vEmpire DDAO Historical Data

VEMP Page 15
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,341
2:41 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,341
2:40 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,341
2:39 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,341
2:38 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,341
2:37 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,341
2:36 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,341
2:35 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,341
2:34 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,341
2:33 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,341
2:32 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,341
2:31 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,341
2:30 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,341
2:29 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,341
2:28 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,341
2:27 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,341
2:26 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,341
2:25 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,341
2:24 PM $ 0.0000737
+4.39%
$ 25,104 $ 1,341
2:23 PM $ 0.0000706
+0.00%
$ 25,104 $ 1,338
2:22 PM $ 0.0000706
+0.00%
$ 25,104 $ 1,338
2:21 PM $ 0.0000706
+0.00%
$ 25,104 $ 1,338
2:20 PM $ 0.0000706
+0.00%
$ 25,104 $ 1,338
2:19 PM $ 0.0000706
+0.00%
$ 24,048 $ 1,338
2:18 PM $ 0.0000737
+0.00%
$ 24,048 $ 1,334
2:17 PM $ 0.0000737
+0.00%
$ 24,048 $ 1,334
2:16 PM $ 0.0000737
+0.00%
$ 24,048 $ 1,334
2:15 PM $ 0.0000737
+0.00%
$ 24,048 $ 1,334
2:14 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:13 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:12 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:11 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:10 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:09 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:08 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:07 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:06 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:05 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:04 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:03 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:02 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:01 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:00 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:59 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:58 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:57 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:56 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:55 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:54 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:53 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334