Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 AM $0.0000475
+0.00%
$18,478 $747
Oct 6, 3 AM $0.0000475
+0.00%
$18,478 $747
Oct 6, 2 AM $0.0000475
-2.32%
$18,478 $747
Oct 6, 1 AM $0.0000486
+6.18%
$18,918 $742
Oct 6, 12 AM $0.0000458
-3.58%
$17,817 $739
Oct 5, 11 PM $0.0000475
+0.00%
$18,478 $604
Oct 5, 10 PM $0.0000475
+0.00%
$18,478 $604
Oct 5, 9 PM $0.0000475
+0.00%
$18,478 $604
Oct 5, 8 PM $0.0000475
-14.10%
$18,478 $604
Oct 5, 7 PM $0.0000553
+15.45%
$21,513 $350
Oct 5, 6 PM $0.0000479
+0.00%
$18,634 $35
Oct 5, 5 PM $0.0000479
+0.00%
$18,634 $35
Oct 5, 4 PM $0.0000479
+0.21%
$18,634 $35
Oct 5, 3 PM $0.0000478
+0.00%
$18,595 $10
Oct 5, 2 PM $0.0000478
+0.00%
$18,595 $10
Oct 5, 1 PM $0.0000478
+0.00%
$18,595 $10
Oct 5, 12 PM $0.0000478
+0.00%
$18,595 $10
Oct 5, 11 AM $0.0000478
-1.24%
$18,595 $10
Oct 4, 5 PM $0.0000484
+0.00%
$18,828 $18
Oct 4, 4 PM $0.0000484
+0.00%
$18,828 $18
Oct 4, 3 PM $0.0000484
+0.00%
$18,828 $18
Oct 4, 2 PM $0.0000484
+0.00%
$18,828 $31
Oct 4, 1 PM $0.0000484
+0.00%
$18,828 $31
Oct 4, 12 PM $0.0000484
+0.00%
$18,828 $31
Oct 4, 11 AM $0.0000484
+0.00%
$18,828 $31
Oct 4, 10 AM $0.0000484
+0.00%
$18,828 $31
Oct 4, 9 AM $0.0000484
+0.00%
$18,828 $31
Oct 4, 8 AM $0.0000484
+0.00%
$18,828 $31
Oct 4, 7 AM $0.0000484
+0.00%
$18,828 $31
Oct 4, 6 AM $0.0000484
+0.00%
$18,828 $31
Oct 4, 5 AM $0.0000484
+0.00%
$18,828 $31
Oct 4, 4 AM $0.0000484
+0.00%
$18,828 $31
Oct 4, 3 AM $0.0000484
+0.00%
$18,828 $31
Oct 4, 2 AM $0.0000484
+0.00%
$18,828 $31
Oct 4, 1 AM $0.0000484
+0.00%
$18,828 $31
Oct 4, 12 AM $0.0000484
+0.00%
$18,828 $31
Oct 3, 11 PM $0.0000484
+0.00%
$18,828 $31
Oct 3, 10 PM $0.0000484
+0.00%
$18,828 $31
Oct 3, 9 PM $0.0000484
+0.00%
$18,828 $31
Oct 3, 8 PM $0.0000484
+0.00%
$18,828 $31
Oct 3, 7 PM $0.0000484
+0.00%
$18,828 $31
Oct 3, 6 PM $0.0000484
+0.00%
$18,828 $31
Oct 3, 5 PM $0.0000484
+3.22%
$18,828 $31
Oct 3, 4 PM $0.0000469
+0.00%
$18,241 $18
Oct 3, 3 PM $0.0000469
+0.00%
$18,241 $18
Oct 3, 2 PM $0.0000469
+0.00%
$18,241 $5
Oct 3, 1 PM $0.0000469
+0.00%
$18,241 $5
Oct 3, 12 PM $0.0000469
+0.00%
$18,241 $5
Oct 3, 11 AM $0.0000469
+0.00%
$18,241 $5
Oct 3, 10 AM $0.0000469
+0.00%
$18,241 $5