vEmpire DDAO Historical Data

VEMP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0000579
+0.00%
$ 19,722 $ 7
Jun 30, 9 AM $ 0.0000579
+0.00%
$ 19,722 $ 7
Jun 30, 8 AM $ 0.0000579
+0.00%
$ 19,722 $ 7
Jun 30, 7 AM $ 0.0000579
+0.00%
$ 19,722 $ 12
Jun 30, 6 AM $ 0.0000579
+0.00%
$ 19,722 $ 12
Jun 30, 5 AM $ 0.0000579
+0.00%
$ 19,722 $ 12
Jun 30, 4 AM $ 0.0000579
+0.00%
$ 19,722 $ 12
Jun 30, 3 AM $ 0.0000579
+0.00%
$ 19,722 $ 12
Jun 30, 2 AM $ 0.0000579
+0.00%
$ 19,722 $ 12
Jun 30, 1 AM $ 0.0000579
+0.00%
$ 19,722 $ 13
Jun 30, 12 AM $ 0.0000579
+0.00%
$ 19,722 $ 13
Jun 29, 11 PM $ 0.0000579
+0.00%
$ 19,722 $ 14
Jun 29, 10 PM $ 0.0000579
+0.00%
$ 19,722 $ 14
Jun 29, 9 PM $ 0.0000579
+0.00%
$ 19,722 $ 14
Jun 29, 8 PM $ 0.0000579
+0.00%
$ 19,722 $ 14
Jun 29, 7 PM $ 0.0000579
+0.00%
$ 19,722 $ 14
Jun 29, 6 PM $ 0.0000579
+0.70%
$ 19,722 $ 14
Jun 29, 5 PM $ 0.0000575
+0.00%
$ 19,586 $ 7
Jun 29, 4 PM $ 0.0000575
+0.00%
$ 19,586 $ 7
Jun 29, 3 PM $ 0.0000575
+0.00%
$ 19,586 $ 7
Jun 29, 2 PM $ 0.0000575
+0.00%
$ 19,586 $ 7
Jun 29, 1 PM $ 0.0000575
+0.00%
$ 19,586 $ 7
Jun 29, 12 PM $ 0.0000575
+0.00%
$ 19,586 $ 7
Jun 29, 11 AM $ 0.0000575
+0.00%
$ 19,586 $ 7
Jun 29, 10 AM $ 0.0000575
+0.00%
$ 19,586 $ 7
Jun 29, 9 AM $ 0.0000575
+0.00%
$ 19,586 $ 7
Jun 29, 8 AM $ 0.0000575
-2.49%
$ 19,586 $ 7
Jun 29, 7 AM $ 0.000059
+0.00%
$ 20,086 $ 2
Jun 29, 6 AM $ 0.000059
+0.00%
$ 20,086 $ 2
Jun 29, 5 AM $ 0.000059
+0.00%
$ 20,086 $ 2
Jun 29, 4 AM $ 0.000059
+0.00%
$ 20,086 $ 2
Jun 29, 3 AM $ 0.000059
+0.00%
$ 20,086 $ 2
Jun 29, 2 AM $ 0.000059
+4.37%
$ 20,086 $ 2
Jun 29, 1 AM $ 0.0000565
+0.00%
$ 19,245 $ 1
Jun 29, 12 AM $ 0.0000565
+0.00%
$ 19,245 $ 1
Jun 28, 4 PM $ 0.000059
+0.00%
$ 20,086 $ 8
Jun 28, 3 PM $ 0.000059
-0.04%
$ 20,086 $ 8
Jun 28, 2 PM $ 0.000059
+0.01%
$ 20,095 $ 9
Jun 28, 1 PM $ 0.000059
+0.00%
$ 20,093 $ 16
Jun 28, 12 PM $ 0.000059
+0.00%
$ 20,092 $ 52
Jun 28, 11 AM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 28, 10 AM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 28, 9 AM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 28, 8 AM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 28, 7 AM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 28, 6 AM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 28, 5 AM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 28, 4 AM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 28, 3 AM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 28, 2 AM $ 0.000059
+0.00%
$ 20,092 $ 151