Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $0.0000483
+0.00%
$16,459 $86
Aug 25, 2 AM $0.0000483
+0.00%
$16,459 $165
Aug 25, 1 AM $0.0000483
+0.00%
$16,459 $165
Aug 25, 12 AM $0.0000483
+0.00%
$16,459 $165
Aug 24, 11 PM $0.0000483
+0.00%
$16,459 $165
Aug 24, 10 PM $0.0000483
+0.00%
$16,459 $165
Aug 24, 9 PM $0.0000483
+0.00%
$16,459 $165
Aug 24, 8 PM $0.0000483
+0.00%
$16,459 $165
Aug 24, 7 PM $0.0000483
+0.00%
$16,459 $165
Aug 24, 6 PM $0.0000483
+0.00%
$16,459 $167
Aug 24, 5 PM $0.0000483
+0.00%
$16,459 $167
Aug 24, 4 PM $0.0000483
+0.00%
$16,459 $182
Aug 24, 3 PM $0.0000483
+0.00%
$16,459 $182
Aug 24, 2 PM $0.0000483
+0.00%
$16,459 $212
Aug 24, 1 PM $0.0000483
+0.00%
$16,459 $238
Aug 24, 12 PM $0.0000483
-3.17%
$16,459 $241
Aug 24, 11 AM $0.0000499
+0.00%
$16,997 $274
Aug 24, 10 AM $0.0000499
+3.29%
$16,997 $274
Aug 24, 9 AM $0.0000483
+0.00%
$16,455 $266
Aug 24, 8 AM $0.0000483
+0.00%
$16,455 $266
Aug 24, 7 AM $0.0000483
+0.00%
$16,455 $266
Aug 24, 6 AM $0.0000483
+0.00%
$16,455 $270
Aug 24, 5 AM $0.0000483
-1.59%
$16,455 $270
Aug 24, 4 AM $0.0000491
+0.00%
$16,721 $254
Aug 24, 3 AM $0.0000491
+6.81%
$16,721 $254
Aug 24, 2 AM $0.000046
+0.00%
$15,655 $176
Aug 24, 1 AM $0.000046
+0.00%
$15,655 $176
Aug 24, 12 AM $0.000046
+0.00%
$15,655 $176
Aug 23, 11 PM $0.000046
+0.00%
$15,655 $176
Aug 23, 10 PM $0.000046
+0.00%
$15,655 $176
Aug 23, 9 PM $0.000046
+0.00%
$15,655 $176
Aug 23, 8 PM $0.000046
+0.00%
$15,655 $176
Aug 23, 7 PM $0.000046
+3.28%
$15,655 $176
Aug 23, 6 PM $0.0000445
+0.00%
$15,158 $174
Aug 23, 5 PM $0.0000445
-7.87%
$15,158 $174
Aug 23, 4 PM $0.0000483
+0.00%
$16,452 $149
Aug 23, 3 PM $0.0000483
-0.02%
$16,452 $149
Aug 23, 2 PM $0.0000483
-1.59%
$16,455 $118
Aug 23, 1 PM $0.0000491
+0.59%
$16,721 $93
Aug 23, 12 PM $0.0000488
+0.02%
$16,622 $89
Aug 23, 11 AM $0.0000488
+0.00%
$16,619 $8
Aug 23, 10 AM $0.0000488
+0.00%
$16,619 $8
Aug 23, 9 AM $0.0000488
+0.00%
$16,619 $105
Aug 23, 8 AM $0.0000488
+0.00%
$16,619 $283
Aug 23, 7 AM $0.0000488
+9.64%
$16,619 $285
Aug 23, 6 AM $0.0000445
+0.00%
$15,158 $281
Aug 23, 5 AM $0.0000445
-8.27%
$15,158 $315
Aug 23, 4 AM $0.0000485
+0.00%
$16,523 $359
Aug 23, 3 AM $0.0000485
+0.00%
$16,523 $359
Aug 23, 2 AM $0.0000485
+0.00%
$16,523 $359