vEmpire DDAO Historical Data

VEMP Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000118
+0.00%
$ 40,238 $ 2,792
May 14, 7 AM $ 0.000118
+0.00%
$ 40,238 $ 2,792
May 14, 6 AM $ 0.000118
+0.00%
$ 40,238 $ 2,792
May 14, 5 AM $ 0.000118
-0.04%
$ 40,238 $ 2,792
May 14, 4 AM $ 0.000118
+0.00%
$ 40,253 $ 2,783
May 14, 3 AM $ 0.000118
+0.00%
$ 40,253 $ 2,783
May 14, 2 AM $ 0.000118
+0.00%
$ 40,253 $ 2,783
May 14, 1 AM $ 0.000118
+0.00%
$ 40,253 $ 2,783
May 14, 12 AM $ 0.000118
+0.00%
$ 40,253 $ 2,783
May 13, 11 PM $ 0.000118
-1.23%
$ 40,253 $ 2,783
May 13, 10 PM $ 0.00012
-0.10%
$ 40,781 $ 2,680
May 13, 9 PM $ 0.00012
+0.00%
$ 40,823 $ 2,673
May 13, 8 PM $ 0.00012
+0.00%
$ 40,823 $ 2,673
May 13, 7 PM $ 0.00012
+0.00%
$ 40,823 $ 2,673
May 13, 6 PM $ 0.00012
+0.00%
$ 40,823 $ 2,673
May 13, 5 PM $ 0.00012
+0.00%
$ 40,823 $ 2,673
May 13, 4 PM $ 0.00012
-0.70%
$ 40,823 $ 2,673
May 13, 3 PM $ 0.000121
+0.00%
$ 41,113 $ 2,484
May 13, 2 PM $ 0.000121
-1.80%
$ 41,113 $ 2,484
May 13, 1 PM $ 0.000123
-6.89%
$ 41,865 $ 2,310
May 13, 12 PM $ 0.000132
+0.00%
$ 44,962 $ 155
May 13, 11 AM $ 0.000132
+0.00%
$ 44,962 $ 155
May 13, 10 AM $ 0.000132
+0.00%
$ 44,962 $ 155
May 13, 9 AM $ 0.000132
+0.99%
$ 44,962 $ 155
May 12, 12 PM $ 0.000131
+0.00%
$ 44,485 $ 54
May 12, 11 AM $ 0.000131
+0.00%
$ 44,485 $ 54
May 12, 10 AM $ 0.000131
+0.00%
$ 44,485 $ 778
May 12, 9 AM $ 0.000131
+0.00%
$ 44,485 $ 813
May 12, 8 AM $ 0.000131
+0.00%
$ 44,485 $ 813
May 12, 7 AM $ 0.000131
+0.00%
$ 44,485 $ 813
May 12, 6 AM $ 0.000131
+0.00%
$ 44,485 $ 813
May 12, 5 AM $ 0.000131
+0.00%
$ 44,485 $ 813
May 12, 4 AM $ 0.000131
+0.00%
$ 44,485 $ 813
May 12, 3 AM $ 0.000131
+0.00%
$ 44,485 $ 813
May 12, 2 AM $ 0.000131
+0.00%
$ 44,485 $ 813
May 12, 1 AM $ 0.000131
+0.00%
$ 44,485 $ 813
May 12, 12 AM $ 0.000131
+0.00%
$ 44,485 $ 813
May 11, 11 PM $ 0.000131
+0.00%
$ 44,485 $ 815
May 11, 10 PM $ 0.000131
+0.00%
$ 44,485 $ 815
May 11, 9 PM $ 0.000131
+0.00%
$ 44,485 $ 815
May 11, 8 PM $ 0.000131
+0.00%
$ 44,485 $ 815
May 11, 7 PM $ 0.000131
+0.00%
$ 44,485 $ 835
May 11, 6 PM $ 0.000131
+0.00%
$ 44,485 $ 845
May 11, 5 PM $ 0.000131
+0.00%
$ 44,485 $ 845
May 11, 4 PM $ 0.000131
+0.00%
$ 44,485 $ 845
May 11, 3 PM $ 0.000131
+0.00%
$ 44,485 $ 845
May 11, 2 PM $ 0.000131
+0.00%
$ 44,485 $ 1,386
May 11, 1 PM $ 0.000131
+0.00%
$ 44,485 $ 1,386
May 11, 12 PM $ 0.000131
+0.00%
$ 44,485 $ 1,386
May 11, 11 AM $ 0.000131
-2.54%
$ 44,485 $ 1,332