vEmpire DDAO Historical Data

VEMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000168
+0.46%
$ 57,305 $ 23,969
Mar 20, 4 AM $ 0.000167
-0.45%
$ 57,009 $ 24,190
Mar 20, 3 AM $ 0.000167
-0.07%
$ 57,046 $ 24,422
Mar 20, 2 AM $ 0.000167
-0.69%
$ 56,914 $ 24,506
Mar 20, 1 AM $ 0.000168
+0.10%
$ 57,355 $ 24,825
Mar 20, 12 AM $ 0.000168
-0.84%
$ 57,298 $ 25,522
Mar 19, 11 PM $ 0.000169
+0.27%
$ 57,580 $ 26,181
Mar 19, 10 PM $ 0.000169
-0.20%
$ 57,424 $ 27,288
Mar 19, 9 PM $ 0.000169
+0.04%
$ 57,484 $ 27,615
Mar 19, 8 PM $ 0.000168
-0.26%
$ 57,373 $ 27,833
Mar 19, 7 PM $ 0.000169
-0.94%
$ 57,526 $ 27,716
Mar 19, 6 PM $ 0.00017
-0.07%
$ 58,071 $ 28,099
Mar 19, 5 PM $ 0.000171
+0.27%
$ 58,327 $ 28,875
Mar 19, 4 PM $ 0.000171
-0.32%
$ 58,170 $ 29,902
Mar 19, 3 PM $ 0.000171
+1.23%
$ 58,357 $ 30,343
Mar 19, 2 PM $ 0.000169
-0.91%
$ 57,646 $ 30,884
Mar 19, 1 PM $ 0.000171
+0.65%
$ 58,232 $ 31,498
Mar 19, 12 PM $ 0.00017
-0.87%
$ 57,980 $ 31,495
Mar 19, 11 AM $ 0.000172
+1.07%
$ 58,516 $ 31,320
Mar 19, 10 AM $ 0.00017
-0.01%
$ 57,840 $ 31,181
Mar 19, 9 AM $ 0.00017
-0.48%
$ 57,930 $ 30,966
Mar 19, 8 AM $ 0.000171
+1.80%
$ 58,209 $ 30,715
Mar 19, 7 AM $ 0.000168
+0.86%
$ 57,179 $ 31,070
Mar 19, 6 AM $ 0.000166
+0.81%
$ 56,689 $ 30,733
Mar 19, 5 AM $ 0.000165
-0.28%
$ 56,332 $ 30,846
Mar 19, 4 AM $ 0.000166
+0.20%
$ 56,465 $ 30,852
Mar 19, 3 AM $ 0.000165
-0.18%
$ 56,281 $ 30,823
Mar 19, 2 AM $ 0.000166
+4.44%
$ 56,399 $ 30,956
Mar 19, 1 AM $ 0.000159
+5.31%
$ 53,998 $ 30,719
Mar 19, 12 AM $ 0.00015
-0.43%
$ 51,215 $ 30,295
Mar 18, 11 PM $ 0.000151
+1.49%
$ 51,434 $ 29,666
Mar 18, 10 PM $ 0.000148
-0.05%
$ 50,514 $ 28,829
Mar 18, 9 PM $ 0.000149
-0.97%
$ 50,636 $ 28,443
Mar 18, 8 PM $ 0.00015
-0.48%
$ 51,052 $ 28,356
Mar 18, 7 PM $ 0.000151
+0.27%
$ 51,298 $ 28,028
Mar 18, 6 PM $ 0.00015
-0.21%
$ 51,160 $ 27,353
Mar 18, 5 PM $ 0.000151
-0.21%
$ 51,467 $ 26,118
Mar 18, 4 PM $ 0.000151
-0.21%
$ 51,572 $ 24,907
Mar 18, 3 PM $ 0.000152
-0.44%
$ 51,679 $ 24,267
Mar 18, 2 PM $ 0.000152
-1.36%
$ 51,906 $ 23,457
Mar 18, 1 PM $ 0.000154
-0.40%
$ 52,620 $ 22,856
Mar 18, 12 PM $ 0.000155
-0.22%
$ 52,831 $ 22,606
Mar 18, 11 AM $ 0.000156
-0.31%
$ 53,103 $ 22,189
Mar 18, 10 AM $ 0.000156
-1.12%
$ 53,148 $ 21,857
Mar 18, 9 AM $ 0.000158
+0.76%
$ 53,783 $ 21,244
Mar 18, 8 AM $ 0.000157
-0.77%
$ 53,378 $ 20,731
Mar 18, 7 AM $ 0.000158
+0.79%
$ 53,746 $ 20,005
Mar 18, 6 AM $ 0.000157
+0.37%
$ 53,323 $ 19,487
Mar 18, 5 AM $ 0.000157
+0.56%
$ 53,330 $ 18,932
Mar 18, 4 AM $ 0.000156
+0.65%
$ 52,990 $ 18,510