vEmpire DDAO Historical Data

VEMP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00865
+3.23%
$ 2.49 million $ 343,043
Feb 9, 2024 $ 0.00838
+1.65%
$ 2.42 million $ 421,554
Feb 8, 2024 $ 0.00825
+1.37%
$ 2.38 million $ 325,416
Feb 7, 2024 $ 0.00814
-2.69%
$ 2.35 million $ 230,151
Feb 6, 2024 $ 0.00836
-0.80%
$ 2.41 million $ 167,521
Feb 5, 2024 $ 0.00843
-1.03%
$ 2.43 million $ 420,824
Feb 4, 2024 $ 0.00852
-4.13%
$ 2.45 million $ 567,250
Feb 3, 2024 $ 0.00888
+5.44%
$ 2.55 million $ 636,338
Feb 2, 2024 $ 0.00843
-3.59%
$ 2.42 million $ 636,044
Feb 1, 2024 $ 0.00874
-8.79%
$ 2.51 million $ 725,452
Jan 31, 2024 $ 0.00958
+5.23%
$ 2.75 million $ 706,522
Jan 30, 2024 $ 0.00911
+5.22%
$ 2.61 million $ 635,566
Jan 29, 2024 $ 0.00866
+0.99%
$ 2.48 million $ 497,048
Jan 28, 2024 $ 0.00857
+3.05%
$ 2.46 million $ 625,737
Jan 27, 2024 $ 0.00832
-0.03%
$ 2.38 million $ 500,721
Jan 26, 2024 $ 0.00832
+9.72%
$ 2.39 million $ 523,143
Jan 25, 2024 $ 0.00758
-2.83%
$ 2.17 million $ 549,759
Jan 24, 2024 $ 0.0078
+2.51%
$ 2.24 million $ 613,755
Jan 23, 2024 $ 0.00761
-1.71%
$ 2.18 million $ 570,559
Jan 22, 2024 $ 0.00775
-10.23%
$ 2.22 million $ 543,130
Jan 21, 2024 $ 0.00863
+8.13%
$ 2.47 million $ 555,608
Jan 20, 2024 $ 0.00799
+7.86%
$ 2.28 million $ 578,185
Jan 19, 2024 $ 0.00741
-12.89%
$ 2.12 million $ 539,256
Jan 18, 2024 $ 0.00851
-7.16%
$ 2.43 million $ 537,271
Jan 17, 2024 $ 0.00916
+2.57%
$ 2.62 million $ 562,521
Jan 16, 2024 $ 0.00893
+8.96%
$ 2.55 million $ 482,995
Jan 15, 2024 $ 0.00819
-1.49%
$ 2.34 million $ 515,762
Jan 14, 2024 $ 0.00832
-3.55%
$ 2.38 million $ 447,583
Jan 13, 2024 $ 0.00862
+3.59%
$ 2.46 million $ 423,469
Jan 12, 2024 $ 0.00833
-3.51%
$ 2.37 million $ 510,168
Jan 11, 2024 $ 0.00863
+0.55%
$ 2.46 million $ 485,731
Jan 10, 2024 $ 0.00858
+1.70%
$ 2.44 million $ 499,167
Jan 9, 2024 $ 0.00844
-7.16%
$ 2.4 million $ 478,559
Jan 8, 2024 $ 0.00908
-4.64%
$ 2.59 million $ 504,725
Jan 7, 2024 $ 0.00954
+0.92%
$ 2.72 million $ 499,838
Jan 6, 2024 $ 0.00945
-0.39%
$ 2.69 million $ 527,925
Jan 5, 2024 $ 0.00949
-4.35%
$ 2.7 million $ 472,319
Jan 4, 2024 $ 0.00992
-4.08%
$ 2.82 million $ 495,766
Jan 3, 2024 $ 0.0103
-13.44%
$ 2.94 million $ 482,735
Jan 2, 2024 $ 0.0119
+7.53%
$ 3.39 million $ 549,100
Jan 1, 2024 $ 0.0111
+16.88%
$ 3.16 million $ 503,044
Dec 31, 2023 $ 0.00952
+2.28%
$ 2.7 million $ 535,498
Dec 30, 2023 $ 0.0093
-2.33%
$ 2.63 million $ 544,710
Dec 29, 2023 $ 0.00952
-2.52%
$ 2.69 million $ 585,554
Dec 28, 2023 $ 0.00976
-2.30%
$ 2.76 million $ 548,402
Dec 27, 2023 $ 0.00999
+1.10%
$ 2.83 million $ 585,599
Dec 26, 2023 $ 0.00989
-8.35%
$ 2.8 million $ 573,140
Dec 25, 2023 $ 0.0108
-0.98%
$ 3.05 million $ 596,409
Dec 24, 2023 $ 0.0109
+0.89%
$ 3.08 million $ 663,419
Dec 23, 2023 $ 0.0108
-0.63%
$ 3.06 million $ 681,903