vEmpire DDAO Historical Data

VEMP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 28, 1 AM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 28, 12 AM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 27, 11 PM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 27, 10 PM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 27, 9 PM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 27, 8 PM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 27, 7 PM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 27, 6 PM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 27, 5 PM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 27, 4 PM $ 0.000059
+0.00%
$ 20,092 $ 151
Jun 27, 3 PM $ 0.000059
+1.84%
$ 20,092 $ 151
Jun 27, 2 PM $ 0.0000579
-1.19%
$ 19,729 $ 150
Jun 27, 1 PM $ 0.0000586
+1.67%
$ 19,967 $ 135
Jun 27, 12 PM $ 0.0000577
-1.27%
$ 19,639 $ 99
Jun 27, 2 AM $ 0.0000569
-1.72%
$ 19,365 $ 25
Jun 27, 1 AM $ 0.0000578
+0.00%
$ 19,704 $ 47
Jun 27, 12 AM $ 0.0000578
+0.00%
$ 19,704 $ 47
Jun 26, 11 PM $ 0.0000578
+0.00%
$ 19,704 $ 47
Jun 26, 10 PM $ 0.0000578
+0.00%
$ 19,704 $ 47
Jun 26, 9 PM $ 0.0000578
+0.00%
$ 19,704 $ 47
Jun 26, 8 PM $ 0.0000578
+0.00%
$ 19,704 $ 47
Jun 26, 7 PM $ 0.0000578
-0.29%
$ 19,704 $ 47
Jun 26, 6 PM $ 0.000058
+0.00%
$ 19,762 $ 55
Jun 26, 5 PM $ 0.000058
+0.00%
$ 19,762 $ 55
Jun 26, 4 PM $ 0.000058
+0.00%
$ 19,762 $ 55
Jun 26, 3 PM $ 0.000058
+0.00%
$ 19,762 $ 55
Jun 26, 2 PM $ 0.000058
+0.35%
$ 19,762 $ 73
Jun 26, 1 PM $ 0.0000578
+0.18%
$ 19,692 $ 212
Jun 26, 12 PM $ 0.0000577
+0.00%
$ 19,658 $ 230
Jun 26, 11 AM $ 0.0000577
+0.44%
$ 19,658 $ 230
Jun 26, 10 AM $ 0.0000575
+0.07%
$ 19,571 $ 334
Jun 26, 9 AM $ 0.0000574
+0.25%
$ 19,558 $ 474
Jun 26, 8 AM $ 0.0000573
+0.00%
$ 19,508 $ 564
Jun 26, 7 AM $ 0.0000573
+0.00%
$ 19,508 $ 564
Jun 26, 6 AM $ 0.0000573
+0.00%
$ 19,508 $ 564
Jun 26, 5 AM $ 0.0000573
+0.00%
$ 19,508 $ 564
Jun 26, 4 AM $ 0.0000573
+0.00%
$ 19,508 $ 564
Jun 26, 3 AM $ 0.0000573
+0.11%
$ 19,508 $ 564
Jun 26, 2 AM $ 0.0000572
-0.02%
$ 19,487 $ 553
Jun 26, 1 AM $ 0.0000572
+0.00%
$ 19,491 $ 517
Jun 26, 12 AM $ 0.0000572
+0.00%
$ 19,491 $ 517
Jun 25, 11 PM $ 0.0000572
+0.00%
$ 19,491 $ 517
Jun 25, 10 PM $ 0.0000572
+0.00%
$ 19,491 $ 517
Jun 25, 9 PM $ 0.0000572
+0.00%
$ 19,491 $ 517
Jun 25, 8 PM $ 0.0000572
+0.00%
$ 19,491 $ 517
Jun 25, 7 PM $ 0.0000572
+0.05%
$ 19,491 $ 517
Jun 25, 6 PM $ 0.0000572
-0.01%
$ 19,481 $ 508
Jun 25, 5 PM $ 0.0000572
-0.01%
$ 19,482 $ 509
Jun 25, 4 PM $ 0.0000572
+0.02%
$ 19,485 $ 570