Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.0000485
+0.00%
$16,523 $359
Aug 23, 1 AM $0.0000485
+0.00%
$16,523 $359
Aug 23, 12 AM $0.0000485
+0.00%
$16,523 $382
Aug 22, 11 PM $0.0000485
+0.00%
$16,523 $382
Aug 22, 10 PM $0.0000485
+0.00%
$16,523 $382
Aug 22, 9 PM $0.0000485
+0.00%
$16,523 $394
Aug 22, 8 PM $0.0000485
+0.00%
$16,523 $394
Aug 22, 7 PM $0.0000485
+0.00%
$16,523 $410
Aug 22, 6 PM $0.0000485
+0.00%
$16,523 $410
Aug 22, 5 PM $0.0000485
+0.00%
$16,523 $410
Aug 22, 4 PM $0.0000485
+0.00%
$16,523 $516
Aug 22, 3 PM $0.0000485
+0.00%
$16,523 $516
Aug 22, 2 PM $0.0000485
+0.00%
$16,523 $584
Aug 22, 1 PM $0.0000485
+0.00%
$16,523 $584
Aug 22, 12 PM $0.0000485
+0.00%
$16,523 $584
Aug 22, 11 AM $0.0000485
+0.00%
$16,523 $585
Aug 22, 10 AM $0.0000485
+0.41%
$16,523 $588
Aug 22, 9 AM $0.0000483
-1.61%
$16,455 $492
Aug 22, 8 AM $0.0000491
+0.00%
$16,724 $318
Aug 22, 7 AM $0.0000491
+0.00%
$16,724 $320
Aug 22, 6 AM $0.0000491
+1.64%
$16,724 $320
Aug 22, 5 AM $0.0000483
-0.98%
$16,455 $286
Aug 22, 4 AM $0.0000488
+0.00%
$16,619 $276
Aug 22, 3 AM $0.0000488
+0.00%
$16,619 $276
Aug 22, 2 AM $0.0000488
+0.00%
$16,619 $302
Aug 22, 1 AM $0.0000488
+3.70%
$16,619 $318
Aug 22, 12 AM $0.000047
+0.00%
$16,026 $296
Aug 21, 11 PM $0.000047
+0.00%
$16,026 $296
Aug 21, 10 PM $0.000047
-2.59%
$16,026 $296
Aug 21, 9 PM $0.0000483
+0.00%
$16,452 $294
Aug 21, 8 PM $0.0000483
-0.02%
$16,452 $284
Aug 21, 7 PM $0.0000483
+0.00%
$16,455 $267
Aug 21, 6 PM $0.0000483
+0.00%
$16,455 $267
Aug 21, 5 PM $0.0000483
+9.52%
$16,455 $267
Aug 21, 4 PM $0.0000441
+0.00%
$15,025 $161
Aug 21, 3 PM $0.0000441
-10.16%
$15,025 $161
Aug 21, 2 PM $0.0000491
+0.00%
$16,724 $93
Aug 21, 1 PM $0.0000491
+0.00%
$16,724 $93
Aug 21, 12 PM $0.0000491
-0.61%
$16,724 $93
Aug 21, 11 AM $0.0000494
+0.61%
$16,827 $92
Aug 21, 10 AM $0.0000491
+0.00%
$16,724 $352
Aug 21, 9 AM $0.0000491
+0.00%
$16,724 $352
Aug 21, 8 AM $0.0000491
+0.00%
$16,724 $371
Aug 21, 7 AM $0.0000491
+0.00%
$16,724 $366
Aug 21, 6 AM $0.0000491
+0.00%
$16,724 $366
Aug 21, 5 AM $0.0000491
+1.66%
$16,724 $366
Aug 21, 4 AM $0.0000483
+0.00%
$16,452 $346
Aug 21, 3 AM $0.0000483
-0.62%
$16,452 $346
Aug 21, 2 AM $0.0000486
-1.02%
$16,554 $320
Aug 21, 1 AM $0.0000491
+0.00%
$16,724 $304