vEmpire DDAO Historical Data

VEMP Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000134
-0.59%
$ 45,643 $ 608
May 11, 9 AM $ 0.000135
+0.00%
$ 45,916 $ 596
May 11, 8 AM $ 0.000135
+0.00%
$ 45,916 $ 1,256
May 11, 7 AM $ 0.000135
+0.00%
$ 45,916 $ 1,741
May 11, 6 AM $ 0.000135
+0.00%
$ 45,916 $ 2,213
May 11, 5 AM $ 0.000135
+0.00%
$ 45,916 $ 2,954
May 11, 4 AM $ 0.000135
+0.00%
$ 45,916 $ 3,620
May 11, 3 AM $ 0.000135
+0.00%
$ 45,916 $ 4,176
May 11, 2 AM $ 0.000135
+0.00%
$ 45,916 $ 4,845
May 11, 1 AM $ 0.000135
+0.00%
$ 45,916 $ 5,380
May 11, 12 AM $ 0.000135
+0.00%
$ 45,916 $ 5,962
May 10, 11 PM $ 0.000135
+0.00%
$ 45,916 $ 6,256
May 10, 10 PM $ 0.000135
+0.00%
$ 45,916 $ 6,338
May 10, 9 PM $ 0.000135
+0.00%
$ 45,916 $ 6,338
May 10, 8 PM $ 0.000135
-0.37%
$ 45,916 $ 6,338
May 10, 7 PM $ 0.000135
-0.15%
$ 46,086 $ 6,317
May 10, 6 PM $ 0.000135
+0.00%
$ 46,154 $ 6,307
May 10, 5 PM $ 0.000135
+0.00%
$ 46,154 $ 6,307
May 10, 4 PM $ 0.000135
+0.00%
$ 46,154 $ 6,307
May 10, 3 PM $ 0.000135
+5.69%
$ 46,154 $ 6,307
May 10, 2 PM $ 0.000128
+0.00%
$ 43,667 $ 5,766
May 10, 1 PM $ 0.000128
+0.00%
$ 43,667 $ 5,766
May 10, 12 PM $ 0.000128
+0.00%
$ 43,667 $ 5,766
May 10, 11 AM $ 0.000128
+0.00%
$ 43,667 $ 5,766
May 10, 10 AM $ 0.000128
-0.16%
$ 43,667 $ 5,766
May 10, 9 AM $ 0.000128
-0.08%
$ 43,736 $ 5,752
May 10, 8 AM $ 0.000129
-0.08%
$ 43,804 $ 5,086
May 10, 7 AM $ 0.000129
+0.08%
$ 43,940 $ 4,596
May 10, 6 AM $ 0.000128
-0.08%
$ 43,770 $ 4,109
May 10, 5 AM $ 0.000129
-0.08%
$ 43,804 $ 3,378
May 10, 4 AM $ 0.000129
+0.39%
$ 43,906 $ 2,696
May 10, 3 AM $ 0.000128
-0.16%
$ 43,736 $ 2,166
May 10, 2 AM $ 0.000129
-0.08%
$ 43,804 $ 1,505
May 10, 1 AM $ 0.000129
+0.63%
$ 43,838 $ 974
May 10, 12 AM $ 0.000128
+0.00%
$ 43,565 $ 409
May 9, 11 PM $ 0.000128
-0.85%
$ 43,565 $ 189
May 9, 10 PM $ 0.000129
+0.00%
$ 43,940 $ 341
May 9, 9 PM $ 0.000129
+0.00%
$ 43,940 $ 1,056
May 9, 8 PM $ 0.000129
+0.00%
$ 43,940 $ 1,577
May 9, 7 PM $ 0.000129
+0.00%
$ 43,940 $ 1,934
May 9, 6 PM $ 0.000129
+0.00%
$ 43,940 $ 2,599
May 9, 5 PM $ 0.000129
+0.00%
$ 43,940 $ 3,340
May 9, 4 PM $ 0.000129
+0.00%
$ 43,940 $ 3,981
May 9, 3 PM $ 0.000129
+0.00%
$ 43,940 $ 4,263
May 9, 2 PM $ 0.000129
+0.00%
$ 43,940 $ 5,037
May 9, 1 PM $ 0.000129
+0.00%
$ 43,940 $ 5,637
May 9, 12 PM $ 0.000129
+0.00%
$ 43,940 $ 6,246
May 9, 11 AM $ 0.000129
+0.00%
$ 43,940 $ 7,010
May 9, 10 AM $ 0.000129
+0.00%
$ 43,940 $ 7,757
May 9, 9 AM $ 0.000129
+0.00%
$ 43,940 $ 8,373