vEmpire DDAO Historical Data

VEMP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0109
-4.53%
$ 3.07 million $ 666,106
Dec 21, 2023 $ 0.0114
-6.45%
$ 3.22 million $ 593,711
Dec 20, 2023 $ 0.0122
+5.29%
$ 3.44 million $ 551,549
Dec 19, 2023 $ 0.0115
-2.74%
$ 3.27 million $ 570,832
Dec 18, 2023 $ 0.0119
-6.71%
$ 3.36 million $ 561,348
Dec 17, 2023 $ 0.0127
-3.02%
$ 3.61 million $ 553,028
Dec 16, 2023 $ 0.0132
+11.31%
$ 3.71 million $ 654,762
Dec 15, 2023 $ 0.0118
-4.47%
$ 3.34 million $ 585,213
Dec 14, 2023 $ 0.0124
-3.38%
$ 3.49 million $ 564,215
Dec 13, 2023 $ 0.0128
+0.49%
$ 3.61 million $ 574,138
Dec 12, 2023 $ 0.0127
-2.80%
$ 3.6 million $ 555,987
Dec 11, 2023 $ 0.0131
+5.27%
$ 3.7 million $ 676,245
Dec 10, 2023 $ 0.0125
-5.68%
$ 3.52 million $ 530,248
Dec 9, 2023 $ 0.0132
-12.72%
$ 3.72 million $ 600,872
Dec 8, 2023 $ 0.0151
-0.04%
$ 4.26 million $ 574,472
Dec 7, 2023 $ 0.0151
+7.07%
$ 4.27 million $ 676,891
Dec 6, 2023 $ 0.0141
-4.14%
$ 3.98 million $ 615,027
Dec 5, 2023 $ 0.0148
+5.99%
$ 4.15 million $ 634,248
Dec 4, 2023 $ 0.0139
-23.42%
$ 3.92 million $ 637,427
Dec 3, 2023 $ 0.0182
-4.49%
$ 5.11 million $ 577,476
Dec 2, 2023 $ 0.0191
+5.12%
$ 5.37 million $ 506,455
Dec 1, 2023 $ 0.0181
+72.83%
$ 5.1 million $ 800,840
Nov 30, 2023 $ 0.0102
-3.58%
$ 2.87 million $ 3,560
Nov 29, 2023 $ 0.0106
-1.67%
$ 2.98 million $ 600,149
Nov 28, 2023 $ 0.0108
+5.46%
$ 3.01 million $ 578,321
Nov 27, 2023 $ 0.0102
-1.59%
$ 2.86 million $ 590,777
Nov 26, 2023 $ 0.0104
-0.45%
$ 2.9 million $ 886,770
Nov 25, 2023 $ 0.0104
+109.95%
$ 2.91 million $ 852,425
Nov 24, 2023 $ 0.00497
+0.07%
$ 1.39 million $ 531,730
Nov 23, 2023 $ 0.00497
+1.11%
$ 1.39 million $ 880,731
Nov 22, 2023 $ 0.00491
-0.80%
$ 1.37 million $ 448,765
Nov 21, 2023 $ 0.00495
-5.45%
$ 1.38 million $ 536,790
Nov 20, 2023 $ 0.00522
-1.15%
$ 1.45 million $ 422,040
Nov 19, 2023 $ 0.00528
+0.65%
$ 1.47 million $ 490,838
Nov 18, 2023 $ 0.00525
-1.79%
$ 1.46 million $ 493,607
Nov 17, 2023 $ 0.00534
-3.00%
$ 1.49 million $ 510,628
Nov 16, 2023 $ 0.0152
+142.37%
$ 4.22 million $ 24,033
Nov 15, 2023 $ 0.00627
+1.86%
$ 1.74 million $ 519,660
Nov 14, 2023 $ 0.00616
+3.20%
$ 1.71 million $ 525,308
Nov 13, 2023 $ 0.00597
-78.19%
$ 1.65 million $ 498,210
Nov 12, 2023 $ 0.0274
+335.61%
$ 7.58 million $ 138,095
Nov 11, 2023 $ 0.00628
-14.83%
$ 1.74 million $ 477,900
Nov 10, 2023 $ 0.00737
+7.41%
$ 2.04 million $ 529,102
Nov 9, 2023 $ 0.00686
+31.55%
$ 1.9 million $ 518,001
Nov 8, 2023 $ 0.00522
+3.52%
$ 1.44 million $ 533,055
Nov 7, 2023 $ 0.00504
+6.77%
$ 1.39 million $ 498,824
Nov 6, 2023 $ 0.00472
-16.32%
$ 1.31 million $ 452,111
Nov 5, 2023 $ 0.00564
+20.35%
$ 1.56 million $ 498,282
Nov 4, 2023 $ 0.00465
+2.39%
$ 1.28 million $ 329,523
Nov 3, 2023 $ 0.00454
+1.35%
$ 1.25 million $ 488,228