Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.0049
+4.85%
$1.5 million $242,947
Jul 11, 2024 $0.00467
-5.19%
$1.43 million $217,815
Jul 10, 2024 $0.00492
-1.98%
$1.51 million $216,853
Jul 9, 2024 $0.00502
+3.86%
$1.54 million $243,353
Jul 8, 2024 $0.00484
-5.36%
$1.48 million $225,595
Jul 7, 2024 $0.00511
-4.15%
$1.57 million $205,487
Jul 6, 2024 $0.00533
+0.30%
$1.63 million $215,477
Jul 5, 2024 $0.00531
+2.90%
$1.63 million $241,912
Jul 4, 2024 $0.00516
-1.08%
$1.58 million $258,428
Jul 3, 2024 $0.0087
-3.33%
$2.66 million $12,969
Jul 2, 2024 $0.009
+54.45%
$2.75 million $13,465
Jul 1, 2024 $0.00582
-7.42%
$1.78 million $223,523
Jun 30, 2024 $0.00629
+4.60%
$1.92 million $250,273
Jun 29, 2024 $0.00601
-3.17%
$1.84 million $246,415
Jun 28, 2024 $0.00621
-3.65%
$1.9 million $222,377
Jun 27, 2024 $0.00644
+0.70%
$1.97 million $234,369
Jun 26, 2024 $0.0064
-1.32%
$1.95 million $257,361
Jun 25, 2024 $0.00648
+2.42%
$1.98 million $275,427
Jun 24, 2024 $0.00633
-3.50%
$1.93 million $258,906
Jun 23, 2024 $0.00656
+4.57%
$2 million $492,627
Jun 22, 2024 $0.00627
+3.74%
$1.91 million $309,133
Jun 21, 2024 $0.00604
-4.37%
$1.84 million $259,783
Jun 20, 2024 $0.00632
+0.27%
$1.93 million $290,534
Jun 19, 2024 $0.00631
-7.65%
$1.92 million $254,882
Jun 18, 2024 $0.00684
+2.62%
$2.08 million $236,939
Jun 17, 2024 $0.00667
-9.25%
$2.03 million $255,156
Jun 16, 2024 $0.00735
+6.74%
$2.24 million $240,788
Jun 15, 2024 $0.00688
-9.78%
$2.09 million $215,006
Jun 14, 2024 $0.00763
-1.94%
$2.31 million $267,088
Jun 13, 2024 $0.00778
+14.54%
$2.36 million $544,574
Jun 12, 2024 $0.00679
+0.57%
$2.06 million $227,810
Jun 11, 2024 $0.00676
-7.48%
$2.05 million $254,496
Jun 10, 2024 $0.0073
-1.20%
$2.21 million $191,254
Jun 9, 2024 $0.00739
+2.98%
$2.24 million $122,538
Jun 8, 2024 $0.00718
-7.39%
$2.17 million $242,259
Jun 7, 2024 $0.00776
-0.87%
$2.34 million $780,652
Jun 6, 2024 $0.00782
+3.54%
$2.36 million $204,282
Jun 5, 2024 $0.00755
-2.30%
$2.28 million $245,844
Jun 4, 2024 $0.00773
+1.88%
$2.34 million $167,569
Jun 3, 2024 $0.00759
-3.74%
$2.29 million $279,848
Jun 2, 2024 $0.00788
+3.69%
$2.38 million $257,967
Jun 1, 2024 $0.0076
-11.51%
$2.3 million $254,235
May 31, 2024 $0.00859
+37.86%
$2.6 million $470,981
May 30, 2024 $0.00623
+1.22%
$1.88 million $160,517
May 29, 2024 $0.00616
+1.67%
$1.86 million $163,046
May 28, 2024 $0.00605
-11.94%
$1.83 million $239,527
May 27, 2024 $0.00688
+3.84%
$2.08 million $192,062
May 26, 2024 $0.00662
+7.54%
$2 million $272,391
May 25, 2024 $0.00616
+0.12%
$1.85 million $205,040
May 24, 2024 $0.00615
-3.67%
$1.85 million $244,856