vEmpire DDAO Historical Data

VEMP Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000129
+0.00%
$ 43,940 $ 9,326
May 9, 7 AM $ 0.000129
+0.00%
$ 43,940 $ 9,866
May 9, 6 AM $ 0.000129
+0.00%
$ 43,940 $ 10,456
May 9, 5 AM $ 0.000129
+0.00%
$ 43,940 $ 11,037
May 9, 4 AM $ 0.000129
+0.00%
$ 43,940 $ 11,935
May 9, 3 AM $ 0.000129
+0.00%
$ 43,940 $ 12,698
May 9, 2 AM $ 0.000129
-0.08%
$ 43,940 $ 13,090
May 9, 1 AM $ 0.000129
+0.00%
$ 43,974 $ 13,661
May 9, 12 AM $ 0.000129
+0.39%
$ 43,974 $ 14,320
May 8, 11 PM $ 0.000129
-0.46%
$ 43,804 $ 15,033
May 8, 10 PM $ 0.000129
+0.23%
$ 44,008 $ 15,448
May 8, 9 PM $ 0.000129
-0.15%
$ 43,906 $ 15,695
May 8, 8 PM $ 0.000129
-0.54%
$ 43,940 $ 15,903
May 8, 7 PM $ 0.00013
+0.00%
$ 44,178 $ 16,086
May 8, 6 PM $ 0.00013
+0.00%
$ 44,212 $ 16,231
May 8, 5 PM $ 0.00013
-0.15%
$ 44,178 $ 16,112
May 8, 4 PM $ 0.00013
-1.07%
$ 44,212 $ 16,303
May 8, 3 PM $ 0.000131
-0.23%
$ 44,689 $ 16,472
May 8, 2 PM $ 0.000131
+0.31%
$ 44,791 $ 16,494
May 8, 1 PM $ 0.000131
-0.23%
$ 44,655 $ 16,863
May 8, 12 PM $ 0.000131
+0.23%
$ 44,757 $ 16,812
May 8, 11 AM $ 0.000131
-0.76%
$ 44,689 $ 16,736
May 8, 10 AM $ 0.000132
+1.85%
$ 45,030 $ 16,609
May 8, 9 AM $ 0.00013
+0.15%
$ 44,212 $ 16,852
May 8, 8 AM $ 0.00013
+0.23%
$ 44,144 $ 16,350
May 8, 7 AM $ 0.000129
-0.31%
$ 44,042 $ 16,180
May 8, 6 AM $ 0.00013
+0.31%
$ 44,178 $ 16,086
May 8, 5 AM $ 0.000129
+0.31%
$ 44,110 $ 16,140
May 8, 4 AM $ 0.000129
+0.00%
$ 44,008 $ 15,885
May 8, 3 AM $ 0.000129
+0.55%
$ 43,974 $ 15,754
May 8, 2 AM $ 0.000128
-0.08%
$ 43,736 $ 16,057
May 8, 1 AM $ 0.000129
-0.08%
$ 43,804 $ 16,192
May 8, 12 AM $ 0.000129
+0.16%
$ 43,838 $ 16,246
May 7, 11 PM $ 0.000128
+0.08%
$ 43,770 $ 16,058
May 7, 10 PM $ 0.000128
-0.23%
$ 43,736 $ 16,206
May 7, 9 PM $ 0.000129
+0.00%
$ 43,838 $ 16,005
May 7, 8 PM $ 0.000129
-0.16%
$ 43,804 $ 15,857
May 7, 7 PM $ 0.000129
-0.16%
$ 43,804 $ 15,962
May 7, 6 PM $ 0.000129
+0.16%
$ 43,872 $ 15,749
May 7, 5 PM $ 0.000129
+0.00%
$ 43,906 $ 15,760
May 7, 4 PM $ 0.000129
+0.23%
$ 43,906 $ 14,982
May 7, 3 PM $ 0.000128
-0.08%
$ 43,701 $ 14,447
May 7, 2 PM $ 0.000128
-0.23%
$ 43,736 $ 13,658
May 7, 1 PM $ 0.000129
+0.08%
$ 43,974 $ 12,687
May 7, 12 PM $ 0.000129
+0.39%
$ 43,940 $ 12,097
May 7, 11 AM $ 0.000129
+0.00%
$ 43,838 $ 11,464
May 7, 10 AM $ 0.000128
-0.23%
$ 43,736 $ 10,823
May 7, 9 AM $ 0.000129
+0.16%
$ 43,838 $ 9,965
May 7, 8 AM $ 0.000128
+0.00%
$ 43,770 $ 9,509
May 7, 7 AM $ 0.000129
+0.31%
$ 43,804 $ 9,140