vEmpire DDAO Historical Data

VEMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00017
+0.19%
$ 57,954 $ 15,081
Mar 16, 4 AM $ 0.00017
-0.27%
$ 57,822 $ 14,983
Mar 16, 3 AM $ 0.00017
-0.06%
$ 57,894 $ 14,919
Mar 16, 2 AM $ 0.000171
-0.28%
$ 58,087 $ 14,844
Mar 16, 1 AM $ 0.000171
-0.35%
$ 58,115 $ 14,719
Mar 16, 12 AM $ 0.000172
+0.24%
$ 58,455 $ 14,786
Mar 15, 11 PM $ 0.000171
-0.28%
$ 58,358 $ 14,708
Mar 15, 10 PM $ 0.000172
+0.84%
$ 58,548 $ 14,700
Mar 15, 9 PM $ 0.00017
-0.44%
$ 57,900 $ 14,681
Mar 15, 8 PM $ 0.00017
-0.28%
$ 57,820 $ 14,716
Mar 15, 7 PM $ 0.000171
+0.09%
$ 58,093 $ 14,663
Mar 15, 6 PM $ 0.00017
-0.22%
$ 57,959 $ 14,589
Mar 15, 5 PM $ 0.000171
-0.25%
$ 58,088 $ 14,529
Mar 15, 4 PM $ 0.000171
+0.14%
$ 58,235 $ 14,686
Mar 15, 3 PM $ 0.000171
-0.07%
$ 58,154 $ 14,559
Mar 15, 2 PM $ 0.000171
+0.50%
$ 58,166 $ 14,631
Mar 15, 1 PM $ 0.00017
-0.42%
$ 57,874 $ 14,438
Mar 15, 12 PM $ 0.00017
-0.80%
$ 57,986 $ 14,405
Mar 15, 11 AM $ 0.000171
-0.16%
$ 58,268 $ 14,585
Mar 15, 10 AM $ 0.000172
+0.03%
$ 58,522 $ 14,588
Mar 15, 9 AM $ 0.000172
+0.19%
$ 58,507 $ 14,573
Mar 15, 8 AM $ 0.000172
-0.26%
$ 58,447 $ 14,438
Mar 15, 7 AM $ 0.000172
+0.02%
$ 58,708 $ 14,452
Mar 15, 6 AM $ 0.000172
+0.10%
$ 58,696 $ 14,448
Mar 15, 5 AM $ 0.000172
-0.06%
$ 58,636 $ 14,446
Mar 15, 4 AM $ 0.000172
+0.41%
$ 58,726 $ 14,439
Mar 15, 3 AM $ 0.000172
-0.08%
$ 58,595 $ 14,587
Mar 15, 2 AM $ 0.000172
+0.38%
$ 58,639 $ 14,434
Mar 15, 1 AM $ 0.000171
+0.20%
$ 58,415 $ 14,506
Mar 15, 12 AM $ 0.000171
-0.09%
$ 58,297 $ 14,362
Mar 14, 11 PM $ 0.000171
-0.23%
$ 58,351 $ 14,344
Mar 14, 10 PM $ 0.000172
+0.48%
$ 58,486 $ 14,376
Mar 14, 9 PM $ 0.000171
+0.17%
$ 58,129 $ 14,991
Mar 14, 8 PM $ 0.00017
-0.12%
$ 58,030 $ 15,164
Mar 14, 7 PM $ 0.000171
+0.65%
$ 58,204 $ 15,117
Mar 14, 6 PM $ 0.00017
-0.34%
$ 57,827 $ 15,066
Mar 14, 5 PM $ 0.00017
-0.45%
$ 57,816 $ 15,242
Mar 14, 4 PM $ 0.00017
-0.20%
$ 57,975 $ 15,462
Mar 14, 3 PM $ 0.00017
-0.07%
$ 57,967 $ 15,642
Mar 14, 2 PM $ 0.000171
-0.14%
$ 58,203 $ 15,868
Mar 14, 1 PM $ 0.000172
+0.93%
$ 58,520 $ 16,293
Mar 14, 12 PM $ 0.000171
-1.33%
$ 58,099 $ 16,565
Mar 14, 11 AM $ 0.000173
-0.03%
$ 58,884 $ 16,481
Mar 14, 10 AM $ 0.000172
+0.38%
$ 58,678 $ 16,695
Mar 14, 9 AM $ 0.000172
-0.11%
$ 58,489 $ 17,002
Mar 14, 8 AM $ 0.000172
-0.23%
$ 58,552 $ 17,412
Mar 14, 7 AM $ 0.000172
+0.47%
$ 58,735 $ 17,713
Mar 14, 6 AM $ 0.000171
-0.96%
$ 58,332 $ 18,034
Mar 14, 5 AM $ 0.000173
+0.01%
$ 58,899 $ 18,518
Mar 14, 4 AM $ 0.000172
+0.12%
$ 58,752 $ 18,717