Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.0000491
+0.00%
$16,724 $304
Aug 21, 12 AM $0.0000491
+0.00%
$16,724 $304
Aug 20, 11 PM $0.0000491
+0.00%
$16,724 $304
Aug 20, 10 PM $0.0000491
+0.00%
$16,724 $304
Aug 20, 9 PM $0.0000491
+0.00%
$16,724 $304
Aug 20, 8 PM $0.0000491
+0.00%
$16,724 $369
Aug 20, 7 PM $0.0000491
+0.00%
$16,724 $369
Aug 20, 6 PM $0.0000491
+0.00%
$16,724 $369
Aug 20, 5 PM $0.0000491
+0.00%
$16,724 $369
Aug 20, 4 PM $0.0000491
+0.00%
$16,724 $373
Aug 20, 3 PM $0.0000491
+0.00%
$16,724 $398
Aug 20, 2 PM $0.0000491
+0.00%
$16,724 $398
Aug 20, 1 PM $0.0000491
+0.00%
$16,724 $423
Aug 20, 12 PM $0.0000491
+0.00%
$16,724 $468
Aug 20, 11 AM $0.0000491
+10.59%
$16,724 $468
Aug 20, 10 AM $0.0000444
+0.00%
$15,124 $205
Aug 20, 9 AM $0.0000444
-8.64%
$15,124 $205
Aug 20, 8 AM $0.0000486
+0.00%
$16,554 $183
Aug 20, 7 AM $0.0000486
+0.00%
$16,554 $193
Aug 20, 6 AM $0.0000486
+0.00%
$16,554 $193
Aug 20, 5 AM $0.0000486
-6.50%
$16,554 $193
Aug 20, 4 AM $0.000052
+0.00%
$17,705 $175
Aug 20, 3 AM $0.000052
+0.00%
$17,705 $175
Aug 20, 2 AM $0.000052
+0.00%
$17,705 $175
Aug 20, 1 AM $0.000052
+0.00%
$17,705 $175
Aug 20, 12 AM $0.000052
+0.00%
$17,705 $175
Aug 19, 11 PM $0.000052
+0.00%
$17,705 $175
Aug 19, 10 PM $0.000052
+0.00%
$17,705 $175
Aug 19, 9 PM $0.000052
+3.96%
$17,705 $177
Aug 19, 8 PM $0.00005
+0.00%
$17,031 $112
Aug 19, 7 PM $0.00005
+0.00%
$17,031 $112
Aug 19, 6 PM $0.00005
+0.00%
$17,031 $112
Aug 19, 5 PM $0.00005
-2.34%
$17,031 $112
Aug 19, 4 PM $0.0000512
+4.23%
$17,440 $108
Aug 19, 3 PM $0.0000491
+0.00%
$16,731 $83
Aug 19, 2 PM $0.0000491
+0.27%
$16,731 $83
Aug 19, 1 PM $0.000049
+1.43%
$16,687 $85
Aug 19, 12 PM $0.0000483
+0.00%
$16,452 $40
Aug 19, 11 AM $0.0000483
+0.00%
$16,452 $40
Aug 19, 10 AM $0.0000483
+0.00%
$16,452 $40
Aug 19, 9 AM $0.0000483
+0.00%
$16,452 $40
Aug 19, 8 AM $0.0000483
-2.82%
$16,452 $40
Aug 19, 7 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 6 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 5 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 4 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 3 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 2 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 1 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 12 AM $0.0000497
+0.00%
$16,929 $30