vEmpire DDAO Historical Data

VEMP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0000572
+0.02%
$ 19,485 $ 570
Jun 25, 3 PM $ 0.0000572
-2.21%
$ 19,481 $ 580
Jun 25, 2 PM $ 0.0000585
+3.78%
$ 19,922 $ 563
Jun 25, 1 PM $ 0.0000564
-3.89%
$ 19,196 $ 423
Jun 25, 12 PM $ 0.0000586
+0.00%
$ 19,974 $ 406
Jun 25, 11 AM $ 0.0000586
-0.14%
$ 19,974 $ 406
Jun 25, 10 AM $ 0.0000587
-2.07%
$ 20,002 $ 301
Jun 25, 9 AM $ 0.00006
+4.11%
$ 20,425 $ 161
Jun 25, 8 AM $ 0.0000576
+0.00%
$ 19,618 $ 72
Jun 25, 7 AM $ 0.0000576
+0.42%
$ 19,618 $ 72
Jun 25, 6 AM $ 0.0000574
+0.00%
$ 19,535 $ 103
Jun 25, 5 AM $ 0.0000574
+0.00%
$ 19,535 $ 103
Jun 25, 4 AM $ 0.0000574
+0.00%
$ 19,535 $ 103
Jun 25, 3 AM $ 0.0000574
+0.00%
$ 19,535 $ 103
Jun 25, 2 AM $ 0.0000574
+0.00%
$ 19,535 $ 103
Jun 25, 1 AM $ 0.0000574
+0.68%
$ 19,535 $ 103
Jun 25, 12 AM $ 0.000057
+0.00%
$ 19,404 $ 327
Jun 24, 11 PM $ 0.000057
+0.00%
$ 19,404 $ 327
Jun 24, 10 PM $ 0.000057
+0.00%
$ 19,404 $ 327
Jun 24, 9 PM $ 0.000057
+0.00%
$ 19,404 $ 327
Jun 24, 8 PM $ 0.000057
+0.00%
$ 19,404 $ 327
Jun 24, 7 PM $ 0.000057
+0.00%
$ 19,404 $ 327
Jun 24, 6 PM $ 0.000057
+0.09%
$ 19,404 $ 327
Jun 24, 5 PM $ 0.0000569
+0.22%
$ 19,387 $ 326
Jun 24, 4 PM $ 0.0000568
-2.24%
$ 19,345 $ 269
Jun 24, 3 PM $ 0.0000581
+0.00%
$ 19,788 $ 568
Jun 24, 2 PM $ 0.0000581
+0.02%
$ 19,788 $ 568
Jun 24, 1 PM $ 0.0000581
+0.00%
$ 19,784 $ 652
Jun 24, 12 PM $ 0.0000581
+0.00%
$ 19,784 $ 652
Jun 24, 11 AM $ 0.0000581
+0.00%
$ 19,784 $ 654
Jun 24, 10 AM $ 0.0000581
+0.00%
$ 19,784 $ 654
Jun 24, 9 AM $ 0.0000581
+0.00%
$ 19,784 $ 654
Jun 24, 8 AM $ 0.0000581
+0.00%
$ 19,784 $ 654
Jun 24, 7 AM $ 0.0000581
-3.99%
$ 19,784 $ 655
Jun 24, 6 AM $ 0.0000605
+0.00%
$ 20,607 $ 628
Jun 24, 5 AM $ 0.0000605
+0.00%
$ 20,607 $ 630
Jun 24, 4 AM $ 0.0000605
+0.00%
$ 20,607 $ 630
Jun 24, 3 AM $ 0.0000605
+0.00%
$ 20,607 $ 630
Jun 24, 2 AM $ 0.0000605
+0.00%
$ 20,607 $ 630
Jun 24, 1 AM $ 0.0000605
+5.88%
$ 20,607 $ 630
Jun 24, 12 AM $ 0.0000571
+0.00%
$ 19,462 $ 406
Jun 23, 11 PM $ 0.0000571
+0.36%
$ 19,462 $ 406
Jun 23, 10 PM $ 0.0000569
+0.00%
$ 19,393 $ 738
Jun 23, 9 PM $ 0.0000569
+0.00%
$ 19,393 $ 738
Jun 23, 8 PM $ 0.0000569
+0.00%
$ 19,393 $ 738
Jun 23, 7 PM $ 0.0000569
+0.00%
$ 19,393 $ 738
Jun 23, 6 PM $ 0.0000569
+0.00%
$ 19,393 $ 738
Jun 23, 5 PM $ 0.0000569
+0.00%
$ 19,393 $ 738
Jun 23, 4 PM $ 0.0000569
-3.73%
$ 19,393 $ 738
Jun 23, 3 PM $ 0.0000591
+0.00%
$ 20,145 $ 425