Coinranking
vEmpire DDAO Historical Data
VEMP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2024 | $0.0074 | -6.90% | ||
| Apr 9, 2024 | $0.00795 | -1.34% | ||
| Apr 8, 2024 | $0.00806 | -3.62% | ||
| Apr 7, 2024 | $0.00836 | -5.18% | ||
| Apr 6, 2024 | $0.00882 | -3.31% | ||
| Apr 5, 2024 | $0.00913 | -4.77% | ||
| Apr 4, 2024 | $0.00957 | +16.25% | ||
| Apr 3, 2024 | $0.00823 | -1.57% | ||
| Apr 2, 2024 | $0.00836 | -11.48% | ||
| Apr 1, 2024 | $0.00945 | -12.16% | ||
| Mar 31, 2024 | $0.0108 | +9.15% | ||
| Mar 30, 2024 | $0.00985 | +0.61% | ||
| Mar 29, 2024 | $0.0098 | -5.99% | ||
| Mar 28, 2024 | $0.0104 | -4.53% | ||
| Mar 27, 2024 | $0.0109 | +2.15% | ||
| Mar 26, 2024 | $0.0107 | -1.54% | ||
| Mar 25, 2024 | $0.0109 | +3.67% | ||
| Mar 24, 2024 | $0.0105 | +7.29% | ||
| Mar 23, 2024 | $0.00976 | -1.74% | ||
| Mar 22, 2024 | $0.00994 | -2.75% | ||
| Mar 21, 2024 | $0.0102 | -0.79% | ||
| Mar 20, 2024 | $0.0103 | +7.59% | ||
| Mar 19, 2024 | $0.00959 | -10.93% | ||
| Mar 18, 2024 | $0.0108 | -12.80% | ||
| Mar 17, 2024 | $0.0123 | -0.16% | ||
| Mar 16, 2024 | $0.0124 | -19.81% | ||
| Mar 15, 2024 | $0.0154 | -6.36% | ||
| Mar 14, 2024 | $0.0164 | -12.32% | ||
| Mar 13, 2024 | $0.0187 | +17.74% | ||
| Mar 12, 2024 | $0.0159 | +1.09% | ||
| Mar 11, 2024 | $0.0157 | +20.39% | ||
| Mar 10, 2024 | $0.0131 | +11.36% | ||
| Mar 9, 2024 | $0.0117 | +2.23% | ||
| Mar 8, 2024 | $0.0115 | +9.27% | ||
| Mar 7, 2024 | $0.0105 | +0.57% | ||
| Mar 6, 2024 | $0.0105 | -4.44% | ||
| Mar 5, 2024 | $0.011 | -3.06% | ||
| Mar 4, 2024 | $0.0113 | +3.02% | ||
| Mar 3, 2024 | $0.011 | +0.07% | ||
| Mar 2, 2024 | $0.011 | +1.65% | ||
| Mar 1, 2024 | $0.0108 | +0.11% | ||
| Feb 29, 2024 | $0.0108 | -5.37% | ||
| Feb 28, 2024 | $0.0114 | +16.41% | ||
| Feb 27, 2024 | $0.00978 | -0.34% | ||
| Feb 26, 2024 | $0.00981 | +0.82% | ||
| Feb 25, 2024 | $0.00973 | +1.54% | ||
| Feb 24, 2024 | $0.00959 | +0.43% | ||
| Feb 23, 2024 | $0.00954 | -2.36% | ||
| Feb 22, 2024 | $0.00978 | +5.78% | ||
| Feb 21, 2024 | $0.00924 | -0.30% | ||