vEmpire DDAO Historical Data

VEMP Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000129
+0.31%
$ 43,804 $ 9,140
May 7, 6 AM $ 0.000128
+0.08%
$ 43,667 $ 8,638
May 7, 5 AM $ 0.000128
-0.39%
$ 43,633 $ 7,998
May 7, 4 AM $ 0.000128
-0.54%
$ 43,701 $ 7,376
May 7, 3 AM $ 0.000129
+0.47%
$ 43,906 $ 6,753
May 7, 2 AM $ 0.000128
+0.16%
$ 43,701 $ 6,034
May 7, 1 AM $ 0.000128
-0.16%
$ 43,633 $ 5,320
May 7, 12 AM $ 0.000128
+0.16%
$ 43,667 $ 4,603
May 6, 11 PM $ 0.000128
-0.16%
$ 43,667 $ 3,985
May 6, 10 PM $ 0.000128
-0.31%
$ 43,667 $ 3,193
May 6, 9 PM $ 0.000129
+0.16%
$ 43,804 $ 2,487
May 6, 8 PM $ 0.000129
+1.66%
$ 43,872 $ 1,875
May 6, 7 PM $ 0.000127
+0.24%
$ 43,156 $ 1,210
May 6, 6 PM $ 0.000126
-2.48%
$ 42,884 $ 662
May 6, 5 PM $ 0.000129
+0.00%
$ 43,974 $ 164
May 6, 4 PM $ 0.000129
+0.00%
$ 43,974 $ 305
May 6, 3 PM $ 0.000129
+0.00%
$ 43,974 $ 328
May 6, 2 PM $ 0.000129
+0.00%
$ 43,974 $ 433
May 6, 1 PM $ 0.000129
+0.00%
$ 43,974 $ 511
May 6, 12 PM $ 0.000129
+0.00%
$ 43,974 $ 511
May 6, 11 AM $ 0.000129
+0.00%
$ 43,974 $ 511
May 6, 10 AM $ 0.000129
+0.00%
$ 43,974 $ 527
May 6, 9 AM $ 0.000129
+0.00%
$ 43,974 $ 540
May 6, 8 AM $ 0.000129
+0.00%
$ 43,974 $ 546
May 6, 7 AM $ 0.000129
+0.00%
$ 43,974 $ 547
May 6, 6 AM $ 0.000129
+0.23%
$ 43,974 $ 551
May 6, 5 AM $ 0.000129
+0.00%
$ 43,872 $ 550
May 6, 4 AM $ 0.000129
+0.00%
$ 43,872 $ 563
May 6, 3 AM $ 0.000129
+0.00%
$ 43,872 $ 603
May 6, 2 AM $ 0.000129
+0.00%
$ 43,872 $ 635
May 6, 1 AM $ 0.000129
+0.00%
$ 43,872 $ 635
May 6, 12 AM $ 0.000129
+0.00%
$ 43,872 $ 635
May 5, 11 PM $ 0.000129
+0.00%
$ 43,872 $ 635
May 5, 10 PM $ 0.000129
+0.00%
$ 43,872 $ 648
May 5, 9 PM $ 0.000129
+0.00%
$ 43,872 $ 677
May 5, 8 PM $ 0.000129
+0.00%
$ 43,872 $ 715
May 5, 7 PM $ 0.000129
-0.08%
$ 43,872 $ 754
May 5, 6 PM $ 0.000129
-0.08%
$ 43,906 $ 760
May 5, 5 PM $ 0.000129
+0.16%
$ 43,974 $ 608
May 5, 4 PM $ 0.000129
+0.00%
$ 43,906 $ 468
May 5, 3 PM $ 0.000129
-1.23%
$ 43,906 $ 451
May 5, 2 PM $ 0.00013
+0.31%
$ 44,451 $ 339
May 5, 1 PM $ 0.00013
+0.00%
$ 44,315 $ 353
May 5, 12 PM $ 0.00013
+0.00%
$ 44,315 $ 357
May 5, 11 AM $ 0.00013
-0.23%
$ 44,315 $ 357
May 5, 10 AM $ 0.00013
+0.00%
$ 44,417 $ 341
May 5, 9 AM $ 0.00013
+0.00%
$ 44,417 $ 329
May 5, 8 AM $ 0.00013
+0.00%
$ 44,417 $ 323
May 5, 7 AM $ 0.00013
+0.23%
$ 44,417 $ 321
May 5, 6 AM $ 0.00013
+0.00%
$ 44,315 $ 318