vEmpire DDAO Historical Data

VEMP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0000591
+0.00%
$ 20,145 $ 425
Jun 23, 2 PM $ 0.0000591
-1.09%
$ 20,145 $ 425
Jun 23, 1 PM $ 0.0000598
+0.00%
$ 20,367 $ 341
Jun 23, 12 PM $ 0.0000598
+0.00%
$ 20,367 $ 341
Jun 23, 11 AM $ 0.0000598
+0.00%
$ 20,367 $ 339
Jun 23, 10 AM $ 0.0000598
+0.00%
$ 20,367 $ 339
Jun 23, 9 AM $ 0.0000598
+0.00%
$ 20,368 $ 350
Jun 23, 8 AM $ 0.0000598
+0.32%
$ 20,368 $ 350
Jun 23, 7 AM $ 0.0000596
+0.81%
$ 20,302 $ 349
Jun 23, 6 AM $ 0.0000591
-1.40%
$ 20,140 $ 346
Jun 23, 5 AM $ 0.00006
+0.00%
$ 20,426 $ 495
Jun 23, 4 AM $ 0.00006
+0.00%
$ 20,426 $ 495
Jun 23, 3 AM $ 0.00006
+0.00%
$ 20,426 $ 495
Jun 23, 2 AM $ 0.00006
+0.00%
$ 20,426 $ 495
Jun 23, 1 AM $ 0.00006
+0.00%
$ 20,426 $ 495
Jun 23, 12 AM $ 0.00006
+0.00%
$ 20,426 $ 495
Jun 22, 11 PM $ 0.00006
+2.82%
$ 20,426 $ 495
Jun 22, 10 PM $ 0.0000583
+0.00%
$ 19,866 $ 163
Jun 22, 9 PM $ 0.0000583
+0.00%
$ 19,866 $ 163
Jun 22, 8 PM $ 0.0000583
+0.00%
$ 19,865 $ 171
Jun 22, 7 PM $ 0.0000583
+0.00%
$ 19,865 $ 171
Jun 22, 6 PM $ 0.0000583
+0.00%
$ 19,865 $ 171
Jun 22, 5 PM $ 0.0000583
+0.00%
$ 19,865 $ 171
Jun 22, 4 PM $ 0.0000583
+0.00%
$ 19,865 $ 171
Jun 22, 3 PM $ 0.0000583
+0.00%
$ 19,865 $ 171
Jun 22, 2 PM $ 0.0000583
+0.00%
$ 19,865 $ 171
Jun 22, 1 PM $ 0.0000583
+0.00%
$ 19,865 $ 171
Jun 22, 12 PM $ 0.0000583
+0.00%
$ 19,865 $ 171
Jun 22, 11 AM $ 0.0000583
+0.00%
$ 19,865 $ 171
Jun 22, 10 AM $ 0.0000583
+0.00%
$ 19,865 $ 171
Jun 22, 9 AM $ 0.0000583
+0.00%
$ 19,866 $ 160
Jun 22, 8 AM $ 0.0000583
+0.01%
$ 19,866 $ 160
Jun 22, 7 AM $ 0.0000583
+0.03%
$ 19,865 $ 188
Jun 22, 6 AM $ 0.0000546
-8.24%
$ 18,598 $ 107
Jun 22, 5 AM $ 0.0000595
+0.00%
$ 20,267 $ 50
Jun 22, 4 AM $ 0.0000595
+0.00%
$ 20,267 $ 50
Jun 22, 3 AM $ 0.0000595
+0.00%
$ 20,267 $ 50
Jun 22, 2 AM $ 0.0000595
+0.00%
$ 20,267 $ 50
Jun 22, 1 AM $ 0.0000595
+0.00%
$ 20,267 $ 50
Jun 22, 12 AM $ 0.0000595
+0.00%
$ 20,267 $ 52
Jun 21, 11 PM $ 0.0000595
+0.00%
$ 20,267 $ 52
Jun 21, 10 PM $ 0.0000595
+0.00%
$ 20,267 $ 52
Jun 21, 9 PM $ 0.0000595
+0.00%
$ 20,267 $ 52
Jun 21, 8 PM $ 0.0000595
+0.00%
$ 20,267 $ 44
Jun 21, 7 PM $ 0.0000595
+0.00%
$ 20,267 $ 44
Jun 21, 6 PM $ 0.0000595
+0.00%
$ 20,267 $ 44
Jun 21, 5 PM $ 0.0000595
+0.00%
$ 20,267 $ 44
Jun 21, 4 PM $ 0.0000595
+0.00%
$ 20,267 $ 44
Jun 21, 3 PM $ 0.0000595
+0.00%
$ 20,267 $ 52
Jun 21, 2 PM $ 0.0000595
+0.00%
$ 20,267 $ 52