Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.00927
-12.95%
$2.68 million $368,451
Feb 19, 2024 $0.0106
-9.72%
$3.08 million $323,344
Feb 18, 2024 $0.0118
-4.59%
$3.41 million $277,633
Feb 17, 2024 $0.0124
+6.32%
$3.57 million $514,545
Feb 16, 2024 $0.0116
+20.61%
$3.36 million $427,416
Feb 15, 2024 $0.00964
+5.84%
$2.79 million $294,328
Feb 14, 2024 $0.00911
+8.25%
$2.63 million $292,605
Feb 13, 2024 $0.00842
-2.64%
$2.43 million $277,205
Feb 12, 2024 $0.00864
+1.87%
$2.5 million $426,547
Feb 11, 2024 $0.00849
-1.93%
$2.45 million $244,719
Feb 10, 2024 $0.00865
+3.23%
$2.49 million $343,043
Feb 9, 2024 $0.00838
+1.65%
$2.42 million $421,554
Feb 8, 2024 $0.00825
+1.37%
$2.38 million $325,416
Feb 7, 2024 $0.00814
-2.69%
$2.35 million $230,151
Feb 6, 2024 $0.00836
-0.80%
$2.41 million $167,521
Feb 5, 2024 $0.00843
-1.03%
$2.43 million $420,824
Feb 4, 2024 $0.00852
-4.13%
$2.45 million $567,250
Feb 3, 2024 $0.00888
+5.44%
$2.55 million $636,338
Feb 2, 2024 $0.00843
-3.59%
$2.42 million $636,044
Feb 1, 2024 $0.00874
-8.79%
$2.51 million $725,452
Jan 31, 2024 $0.00958
+5.23%
$2.75 million $706,522
Jan 30, 2024 $0.00911
+5.22%
$2.61 million $635,566
Jan 29, 2024 $0.00866
+0.99%
$2.48 million $497,048
Jan 28, 2024 $0.00857
+3.05%
$2.46 million $625,737
Jan 27, 2024 $0.00832
-0.03%
$2.38 million $500,721
Jan 26, 2024 $0.00832
+9.72%
$2.39 million $523,143
Jan 25, 2024 $0.00758
-2.83%
$2.17 million $549,759
Jan 24, 2024 $0.0078
+2.51%
$2.24 million $613,755
Jan 23, 2024 $0.00761
-1.71%
$2.18 million $570,559
Jan 22, 2024 $0.00775
-10.23%
$2.22 million $543,130
Jan 21, 2024 $0.00863
+8.13%
$2.47 million $555,608
Jan 20, 2024 $0.00799
+7.86%
$2.28 million $578,185
Jan 19, 2024 $0.00741
-12.89%
$2.12 million $539,256
Jan 18, 2024 $0.00851
-7.16%
$2.43 million $537,271
Jan 17, 2024 $0.00916
+2.57%
$2.62 million $562,521
Jan 16, 2024 $0.00893
+8.96%
$2.55 million $482,995
Jan 15, 2024 $0.00819
-1.49%
$2.34 million $515,762
Jan 14, 2024 $0.00832
-3.55%
$2.38 million $447,583
Jan 13, 2024 $0.00862
+3.59%
$2.46 million $423,469
Jan 12, 2024 $0.00833
-3.51%
$2.37 million $510,168
Jan 11, 2024 $0.00863
+0.55%
$2.46 million $485,731
Jan 10, 2024 $0.00858
+1.70%
$2.44 million $499,167
Jan 9, 2024 $0.00844
-7.16%
$2.4 million $478,559
Jan 8, 2024 $0.00908
-4.64%
$2.59 million $504,725
Jan 7, 2024 $0.00954
+0.92%
$2.72 million $499,838
Jan 6, 2024 $0.00945
-0.39%
$2.69 million $527,925
Jan 5, 2024 $0.00949
-4.35%
$2.7 million $472,319
Jan 4, 2024 $0.00992
-4.08%
$2.82 million $495,766
Jan 3, 2024 $0.0103
-13.44%
$2.94 million $482,735
Jan 2, 2024 $0.0119
+7.53%
$3.39 million $549,100