vEmpire DDAO Historical Data

VEMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000228
+6.25%
$ 77,595 $ 28,500
Mar 12, 3 AM $ 0.000214
-5.38%
$ 73,029 $ 15,800
Mar 12, 2 AM $ 0.000224
-1.62%
$ 76,333 $ 15,337
Mar 12, 1 AM $ 0.000228
+2.04%
$ 77,593 $ 15,102
Mar 12, 12 AM $ 0.000223
+2.35%
$ 76,045 $ 28,298
Mar 11, 11 PM $ 0.000218
-4.13%
$ 74,301 $ 28,202
Mar 11, 10 PM $ 0.000229
-0.34%
$ 77,972 $ 27,332
Mar 11, 9 PM $ 0.000237
+16.49%
$ 80,761 $ 13,067
Mar 11, 8 PM $ 0.000204
-0.24%
$ 69,326 $ 23,616
Mar 11, 7 PM $ 0.000204
+0.42%
$ 69,490 $ 24,828
Mar 11, 6 PM $ 0.000203
-0.68%
$ 69,199 $ 25,281
Mar 11, 5 PM $ 0.000204
-1.25%
$ 69,626 $ 25,681
Mar 11, 4 PM $ 0.000207
-0.42%
$ 70,507 $ 25,868
Mar 11, 3 PM $ 0.000208
+0.19%
$ 70,804 $ 26,375
Mar 11, 2 PM $ 0.000207
-0.49%
$ 70,673 $ 26,845
Mar 11, 1 PM $ 0.000208
+0.11%
$ 70,904 $ 26,905
Mar 11, 12 PM $ 0.000208
+0.00%
$ 70,855 $ 26,570
Mar 11, 11 AM $ 0.000208
+0.19%
$ 70,859 $ 26,337
Mar 11, 10 AM $ 0.000207
+0.32%
$ 70,676 $ 25,687
Mar 11, 9 AM $ 0.000207
+0.57%
$ 70,515 $ 25,518
Mar 11, 8 AM $ 0.000206
+0.08%
$ 70,116 $ 25,345
Mar 11, 7 AM $ 0.000206
-0.18%
$ 70,062 $ 25,053
Mar 11, 6 AM $ 0.000206
-0.47%
$ 70,203 $ 25,115
Mar 11, 5 AM $ 0.000207
+0.74%
$ 70,629 $ 25,193
Mar 11, 4 AM $ 0.000206
-0.07%
$ 70,047 $ 25,186
Mar 11, 3 AM $ 0.000206
+0.03%
$ 70,154 $ 25,006
Mar 11, 2 AM $ 0.000205
-0.18%
$ 69,944 $ 25,069
Mar 11, 1 AM $ 0.000206
+0.17%
$ 70,054 $ 25,211
Mar 11, 12 AM $ 0.000205
-0.13%
$ 69,936 $ 25,190
Mar 10, 11 PM $ 0.000206
+0.16%
$ 70,145 $ 25,188
Mar 10, 10 PM $ 0.000206
-0.83%
$ 70,035 $ 25,710
Mar 10, 9 PM $ 0.000207
-0.28%
$ 70,619 $ 25,091
Mar 10, 8 PM $ 0.000208
+0.51%
$ 70,817 $ 24,630
Mar 10, 7 PM $ 0.000207
-0.99%
$ 70,460 $ 24,108
Mar 10, 6 PM $ 0.000209
-0.14%
$ 71,166 $ 24,080
Mar 10, 5 PM $ 0.000209
-0.39%
$ 71,110 $ 24,198
Mar 10, 4 PM $ 0.00021
+0.09%
$ 71,387 $ 24,026
Mar 10, 3 PM $ 0.00021
+0.80%
$ 71,545 $ 24,031
Mar 10, 2 PM $ 0.000208
+0.25%
$ 70,978 $ 24,351
Mar 10, 1 PM $ 0.000208
-0.73%
$ 70,798 $ 24,403
Mar 10, 12 PM $ 0.000209
-0.12%
$ 71,318 $ 24,569
Mar 10, 11 AM $ 0.00021
-1.27%
$ 71,386 $ 24,243
Mar 10, 10 AM $ 0.000212
+0.20%
$ 72,305 $ 24,211
Mar 10, 9 AM $ 0.000212
+0.20%
$ 72,235 $ 24,342
Mar 10, 8 AM $ 0.000212
-0.06%
$ 72,094 $ 24,616
Mar 10, 7 AM $ 0.000211
-0.17%
$ 71,945 $ 25,350
Mar 10, 6 AM $ 0.000212
+0.02%
$ 72,070 $ 25,675
Mar 10, 5 AM $ 0.000212
-0.95%
$ 72,053 $ 25,878
Mar 10, 4 AM $ 0.000213
+0.61%
$ 72,614 $ 26,076
Mar 10, 3 AM $ 0.000212
-0.35%
$ 72,172 $ 26,220