vEmpire DDAO Historical Data

VEMP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0000595
+0.00%
$ 20,267 $ 52
Jun 21, 1 PM $ 0.0000595
+0.00%
$ 20,267 $ 52
Jun 21, 12 PM $ 0.0000595
+0.00%
$ 20,267 $ 54
Jun 21, 11 AM $ 0.0000595
+0.00%
$ 20,267 $ 54
Jun 21, 10 AM $ 0.0000595
+0.00%
$ 20,267 $ 54
Jun 21, 9 AM $ 0.0000595
+0.00%
$ 20,267 $ 54
Jun 21, 8 AM $ 0.0000595
+1.36%
$ 20,267 $ 143
Jun 21, 7 AM $ 0.0000587
+0.00%
$ 19,994 $ 115
Jun 21, 6 AM $ 0.0000587
+0.69%
$ 19,994 $ 108
Jun 21, 5 AM $ 0.0000583
-0.45%
$ 19,858 $ 101
Jun 21, 4 AM $ 0.0000586
+0.00%
$ 19,948 $ 101
Jun 21, 3 AM $ 0.0000586
+0.29%
$ 19,948 $ 101
Jun 21, 2 AM $ 0.0000584
+0.00%
$ 19,890 $ 418
Jun 21, 1 AM $ 0.0000584
-2.07%
$ 19,890 $ 418
Jun 21, 12 AM $ 0.0000596
+0.00%
$ 20,310 $ 416
Jun 20, 11 PM $ 0.0000596
+0.00%
$ 20,310 $ 416
Jun 20, 10 PM $ 0.0000596
+0.00%
$ 20,310 $ 416
Jun 20, 9 PM $ 0.0000596
+0.00%
$ 20,310 $ 416
Jun 20, 8 PM $ 0.0000596
+0.00%
$ 20,310 $ 416
Jun 20, 7 PM $ 0.0000596
+0.00%
$ 20,310 $ 416
Jun 20, 6 PM $ 0.0000596
+0.12%
$ 20,310 $ 416
Jun 20, 5 PM $ 0.0000596
-0.02%
$ 20,286 $ 1,952
Jun 20, 4 PM $ 0.0000596
+0.52%
$ 20,289 $ 1,994
Jun 20, 3 PM $ 0.0000593
+0.00%
$ 20,185 $ 2,079
Jun 20, 2 PM $ 0.0000593
-0.01%
$ 20,185 $ 2,079
Jun 20, 1 PM $ 0.0000593
+0.69%
$ 20,187 $ 2,113
Jun 20, 12 PM $ 0.0000589
+0.00%
$ 20,048 $ 2,111
Jun 20, 11 AM $ 0.0000589
+0.00%
$ 20,048 $ 2,111
Jun 20, 10 AM $ 0.0000589
-0.01%
$ 20,048 $ 2,111
Jun 20, 9 AM $ 0.0000589
+0.00%
$ 20,051 $ 2,219
Jun 20, 8 AM $ 0.0000589
+0.00%
$ 20,051 $ 2,219
Jun 20, 7 AM $ 0.0000589
+0.00%
$ 20,051 $ 2,219
Jun 20, 6 AM $ 0.0000589
+0.00%
$ 20,051 $ 2,219
Jun 20, 5 AM $ 0.0000589
+0.00%
$ 20,051 $ 2,219
Jun 20, 4 AM $ 0.0000589
+0.00%
$ 20,051 $ 2,219
Jun 20, 3 AM $ 0.0000589
+3.74%
$ 20,051 $ 2,219
Jun 20, 2 AM $ 0.0000567
+0.00%
$ 19,328 $ 1,813
Jun 20, 1 AM $ 0.0000567
+0.00%
$ 19,328 $ 1,813
Jun 20, 12 AM $ 0.0000567
+0.00%
$ 19,328 $ 1,813
Jun 19, 11 PM $ 0.0000567
+0.00%
$ 19,328 $ 1,813
Jun 19, 10 PM $ 0.0000567
+0.00%
$ 19,328 $ 1,813
Jun 19, 9 PM $ 0.0000567
+0.00%
$ 19,328 $ 1,813
Jun 19, 8 PM $ 0.0000567
+0.00%
$ 19,328 $ 1,813
Jun 19, 7 PM $ 0.0000567
+0.00%
$ 19,328 $ 1,813
Jun 19, 6 PM $ 0.0000567
+7.07%
$ 19,328 $ 1,813
Jun 19, 5 PM $ 0.000053
+0.00%
$ 18,053 $ 277
Jun 19, 4 PM $ 0.000053
+1.05%
$ 18,053 $ 245
Jun 19, 3 PM $ 0.0000524
+0.00%
$ 17,865 $ 153
Jun 19, 2 PM $ 0.0000524
-1.04%
$ 17,865 $ 153
Jun 19, 1 PM $ 0.000053
+0.00%
$ 18,053 $ 132