Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0.0000524
+0.00%
$17,855 $9
Aug 16, 9 PM $0.0000524
+0.00%
$17,855 $9
Aug 16, 8 PM $0.0000524
+0.00%
$17,855 $9
Aug 16, 7 PM $0.0000524
+0.00%
$17,855 $9
Aug 16, 6 PM $0.0000524
-1.47%
$17,855 $9
Aug 16, 5 PM $0.0000532
+0.00%
$18,121 $1
Aug 16, 4 PM $0.0000532
+0.00%
$18,121 $1
Aug 16, 3 PM $0.0000532
+0.00%
$18,121 $1
Aug 16, 2 PM $0.0000532
+0.00%
$18,121 $1
Aug 16, 1 PM $0.0000532
+0.00%
$18,121 $1
Aug 16, 12 PM $0.0000532
+0.00%
$18,121 $1
Aug 16, 11 AM $0.0000532
+0.00%
$18,121 $1
Aug 16, 10 AM $0.0000532
+0.00%
$18,121 $1
Aug 16, 9 AM $0.0000532
+0.00%
$18,121 $1
Aug 16, 8 AM $0.0000532
+0.00%
$18,121 $1
Aug 16, 7 AM $0.0000532
+0.00%
$18,121 $14
Aug 16, 6 AM $0.0000532
+0.26%
$18,121 $178
Aug 16, 5 AM $0.0000531
+0.00%
$18,073 $177
Aug 16, 4 AM $0.0000531
+0.00%
$18,073 $177
Aug 16, 3 AM $0.0000531
+0.00%
$18,073 $177
Aug 16, 2 AM $0.0000531
+0.00%
$18,073 $177
Aug 16, 1 AM $0.0000531
+0.00%
$18,073 $177
Aug 16, 12 AM $0.0000531
+0.00%
$18,073 $177
Aug 15, 11 PM $0.0000531
+0.00%
$18,073 $177
Aug 15, 10 PM $0.0000531
+0.00%
$18,073 $222
Aug 15, 9 PM $0.0000531
+0.00%
$18,073 $222
Aug 15, 8 PM $0.0000531
+0.00%
$18,073 $222
Aug 15, 7 PM $0.0000531
+0.00%
$18,073 $222
Aug 15, 6 PM $0.0000531
+0.00%
$18,073 $222
Aug 15, 5 PM $0.0000531
+0.00%
$18,073 $222
Aug 15, 4 PM $0.0000531
+0.00%
$18,073 $222
Aug 15, 3 PM $0.0000531
+0.00%
$18,073 $244
Aug 15, 2 PM $0.0000531
+0.00%
$18,073 $244
Aug 15, 1 PM $0.0000531
+0.00%
$18,073 $244
Aug 15, 12 PM $0.0000531
+0.00%
$18,073 $244
Aug 15, 11 AM $0.0000531
+0.00%
$18,073 $244
Aug 15, 10 AM $0.0000531
+0.00%
$18,073 $313
Aug 15, 9 AM $0.0000531
+0.00%
$18,073 $313
Aug 15, 8 AM $0.0000531
+0.00%
$18,073 $313
Aug 15, 7 AM $0.0000523
+6.63%
$17,814 $299
Aug 15, 6 AM $0.000049
+0.00%
$16,707 $136
Aug 15, 5 AM $0.000049
+0.00%
$16,707 $136
Aug 15, 4 AM $0.000049
+0.00%
$16,707 $136
Aug 15, 3 AM $0.000049
+0.00%
$16,707 $136
Aug 15, 2 AM $0.000049
+0.00%
$16,707 $136
Aug 15, 1 AM $0.000049
+0.00%
$16,707 $136
Aug 15, 12 AM $0.000049
+0.00%
$16,707 $136
Aug 14, 11 PM $0.000049
+1.47%
$16,707 $136
Aug 14, 10 PM $0.0000483
+0.00%
$16,466 $91
Aug 14, 9 PM $0.0000483
+0.00%
$16,466 $91