vEmpire DDAO Historical Data

VEMP Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00013
+0.00%
$ 44,315 $ 318
May 5, 5 AM $ 0.00013
-0.69%
$ 44,315 $ 318
May 5, 4 AM $ 0.000131
+0.00%
$ 44,621 $ 304
May 5, 3 AM $ 0.000131
+0.38%
$ 44,621 $ 265
May 5, 2 AM $ 0.00013
+0.00%
$ 44,451 $ 254
May 5, 1 AM $ 0.00013
+0.00%
$ 44,451 $ 254
May 5, 12 AM $ 0.00013
+0.00%
$ 44,451 $ 254
May 4, 11 PM $ 0.00013
+0.08%
$ 44,451 $ 254
May 4, 10 PM $ 0.00013
+0.00%
$ 44,417 $ 287
May 4, 9 PM $ 0.00013
-0.46%
$ 44,417 $ 256
May 4, 8 PM $ 0.000131
+0.38%
$ 44,621 $ 218
May 4, 7 PM $ 0.00013
-0.53%
$ 44,451 $ 179
May 4, 6 PM $ 0.000131
+0.00%
$ 44,689 $ 162
May 4, 5 PM $ 0.000131
+0.00%
$ 44,689 $ 162
May 4, 4 PM $ 0.000131
+0.00%
$ 44,689 $ 166
May 4, 3 PM $ 0.000131
+0.00%
$ 44,689 $ 174
May 4, 2 PM $ 0.000131
+1.63%
$ 44,689 $ 174
May 4, 1 PM $ 0.000129
-0.84%
$ 43,974 $ 99
May 4, 12 PM $ 0.00013
+0.00%
$ 44,349 $ 160
May 4, 11 AM $ 0.00013
+0.00%
$ 44,349 $ 160
May 4, 10 AM $ 0.00013
+0.00%
$ 44,349 $ 160
May 4, 9 AM $ 0.00013
+0.00%
$ 44,349 $ 160
May 4, 8 AM $ 0.00013
+0.00%
$ 44,349 $ 160
May 4, 7 AM $ 0.00013
+0.00%
$ 44,349 $ 160
May 4, 6 AM $ 0.00013
+0.00%
$ 44,349 $ 160
May 4, 5 AM $ 0.00013
+0.00%
$ 44,349 $ 160
May 4, 4 AM $ 0.00013
+0.00%
$ 44,349 $ 160
May 4, 3 AM $ 0.00013
+3.33%
$ 44,349 $ 160
May 4, 2 AM $ 0.000126
+0.00%
$ 42,918 $ 138
May 4, 1 AM $ 0.000126
+0.00%
$ 42,918 $ 138
May 4, 12 AM $ 0.000126
+0.00%
$ 42,918 $ 138
May 3, 11 PM $ 0.000126
-1.49%
$ 42,918 $ 138
May 3, 10 PM $ 0.000128
+0.39%
$ 43,565 $ 116
May 3, 9 PM $ 0.000127
+0.00%
$ 43,395 $ 274
May 3, 8 PM $ 0.000127
+0.00%
$ 43,395 $ 274
May 3, 7 PM $ 0.000127
+0.00%
$ 43,395 $ 299
May 3, 6 PM $ 0.000127
+0.00%
$ 43,395 $ 299
May 3, 5 PM $ 0.000127
-0.39%
$ 43,395 $ 299
May 3, 4 PM $ 0.000128
+0.39%
$ 43,565 $ 295
May 3, 3 PM $ 0.000127
+0.00%
$ 43,395 $ 286
May 3, 2 PM $ 0.000127
+1.51%
$ 43,395 $ 286
May 3, 1 PM $ 0.000125
+0.56%
$ 42,748 $ 270
May 3, 12 PM $ 0.000125
+0.00%
$ 42,509 $ 205
May 3, 11 AM $ 0.000125
+0.00%
$ 42,509 $ 205
May 3, 10 AM $ 0.000125
+0.00%
$ 42,509 $ 205
May 3, 9 AM $ 0.000125
+0.00%
$ 42,509 $ 205
May 3, 8 AM $ 0.000125
+0.00%
$ 42,509 $ 205
May 3, 7 AM $ 0.000125
+0.00%
$ 42,509 $ 205
May 3, 6 AM $ 0.000125
+0.00%
$ 42,509 $ 227
May 3, 5 AM $ 0.000125
+0.00%
$ 42,509 $ 227