Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0111
+16.88%
$3.16 million $503,044
Dec 31, 2023 $0.00952
+2.28%
$2.7 million $535,498
Dec 30, 2023 $0.0093
-2.33%
$2.63 million $544,710
Dec 29, 2023 $0.00952
-2.52%
$2.69 million $585,554
Dec 28, 2023 $0.00976
-2.30%
$2.76 million $548,402
Dec 27, 2023 $0.00999
+1.10%
$2.83 million $585,599
Dec 26, 2023 $0.00989
-8.35%
$2.8 million $573,140
Dec 25, 2023 $0.0108
-0.98%
$3.05 million $596,409
Dec 24, 2023 $0.0109
+0.89%
$3.08 million $663,419
Dec 23, 2023 $0.0108
-0.63%
$3.06 million $681,903
Dec 22, 2023 $0.0109
-4.53%
$3.07 million $666,106
Dec 21, 2023 $0.0114
-6.45%
$3.22 million $593,711
Dec 20, 2023 $0.0122
+5.29%
$3.44 million $551,549
Dec 19, 2023 $0.0115
-2.74%
$3.27 million $570,832
Dec 18, 2023 $0.0119
-6.71%
$3.36 million $561,348
Dec 17, 2023 $0.0127
-3.02%
$3.61 million $553,028
Dec 16, 2023 $0.0132
+11.31%
$3.71 million $654,762
Dec 15, 2023 $0.0118
-4.47%
$3.34 million $585,213
Dec 14, 2023 $0.0124
-3.38%
$3.49 million $564,215
Dec 13, 2023 $0.0128
+0.49%
$3.61 million $574,138
Dec 12, 2023 $0.0127
-2.80%
$3.6 million $555,987
Dec 11, 2023 $0.0131
+5.27%
$3.7 million $676,245
Dec 10, 2023 $0.0125
-5.68%
$3.52 million $530,248
Dec 9, 2023 $0.0132
-12.72%
$3.72 million $600,872
Dec 8, 2023 $0.0151
-0.04%
$4.26 million $574,472
Dec 7, 2023 $0.0151
+7.07%
$4.27 million $676,891
Dec 6, 2023 $0.0141
-4.14%
$3.98 million $615,027
Dec 5, 2023 $0.0148
+5.99%
$4.15 million $634,248
Dec 4, 2023 $0.0139
-23.42%
$3.92 million $637,427
Dec 3, 2023 $0.0182
-4.49%
$5.11 million $577,476
Dec 2, 2023 $0.0191
+5.12%
$5.37 million $506,455
Dec 1, 2023 $0.0181
+72.83%
$5.1 million $800,840
Nov 30, 2023 $0.0102
-3.58%
$2.87 million $3,560
Nov 29, 2023 $0.0106
-1.67%
$2.98 million $600,149
Nov 28, 2023 $0.0108
+5.46%
$3.01 million $578,321
Nov 27, 2023 $0.0102
-1.59%
$2.86 million $590,777
Nov 26, 2023 $0.0104
-0.45%
$2.9 million $886,770
Nov 25, 2023 $0.0104
+109.95%
$2.91 million $852,425
Nov 24, 2023 $0.00497
+0.07%
$1.39 million $531,730
Nov 23, 2023 $0.00497
+1.11%
$1.39 million $880,731
Nov 22, 2023 $0.00491
-0.80%
$1.37 million $448,765
Nov 21, 2023 $0.00495
-5.45%
$1.38 million $536,790
Nov 20, 2023 $0.00522
-1.15%
$1.45 million $422,040
Nov 19, 2023 $0.00528
+0.65%
$1.47 million $490,838
Nov 18, 2023 $0.00525
-1.79%
$1.46 million $493,607
Nov 17, 2023 $0.00534
-3.00%
$1.49 million $510,628
Nov 16, 2023 $0.0152
+142.37%
$4.22 million $24,033
Nov 15, 2023 $0.00627
+1.86%
$1.74 million $519,660
Nov 14, 2023 $0.00616
+3.20%
$1.71 million $525,308
Nov 13, 2023 $0.00597
-78.19%
$1.65 million $498,210