vEmpire DDAO Historical Data

VEMP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00422
-0.61%
$ 1.1 million $ 668,655
Jul 24, 2023 $ 0.00424
-4.80%
$ 1.11 million $ 656,085
Jul 23, 2023 $ 0.00446
+5.52%
$ 1.16 million $ 353,136
Jul 22, 2023 $ 0.00423
-10.19%
$ 1.1 million $ 656,664
Jul 21, 2023 $ 0.00471
+0.31%
$ 1.23 million $ 266,654
Jul 20, 2023 $ 0.00469
+8.48%
$ 1.22 million $ 339,339
Jul 19, 2023 $ 0.00432
-8.62%
$ 1.13 million $ 305,236
Jul 18, 2023 $ 0.00472
+0.51%
$ 1.23 million $ 636,588
Jul 17, 2023 $ 0.0047
-1.98%
$ 1.23 million $ 656,834
Jul 16, 2023 $ 0.0048
-0.26%
$ 1.25 million $ 367,173
Jul 15, 2023 $ 0.00481
+0.27%
$ 1.25 million $ 348,668
Jul 14, 2023 $ 0.0048
-10.10%
$ 1.25 million $ 301,977
Jul 13, 2023 $ 0.00534
-4.68%
$ 1.39 million $ 544,938
Jul 12, 2023 $ 0.00561
+11.12%
$ 1.46 million $ 299,505
Jul 11, 2023 $ 0.00504
+3.44%
$ 1.32 million $ 355,766
Jul 10, 2023 $ 0.00487
+0.05%
$ 1.27 million $ 310,602
Jul 9, 2023 $ 0.00487
-16.17%
$ 1.27 million $ 321,627
Jul 8, 2023 $ 0.00581
+6.70%
$ 1.51 million $ 310,061
Jul 7, 2023 $ 0.00544
-0.03%
$ 1.42 million $ 358,591
Jul 6, 2023 $ 0.00545
-4.05%
$ 1.42 million $ 348,518
Jul 5, 2023 $ 0.00568
-12.95%
$ 1.48 million $ 374,859
Jul 4, 2023 $ 0.00637
+10.01%
$ 1.66 million $ 296,175
Jul 3, 2023 $ 0.00579
-0.13%
$ 1.52 million $ 336,457
Jul 2, 2023 $ 0.0058
+0.46%
$ 1.52 million $ 357,625
Jul 1, 2023 $ 0.00577
-0.64%
$ 1.51 million $ 357,570
Jun 30, 2023 $ 0.00614
-5.98%
$ 1.61 million $ 652,798
Jun 29, 2023 $ 0.00651
+9.23%
$ 1.7 million $ 314,358
Jun 28, 2023 $ 0.00596
-22.74%
$ 1.56 million $ 415,369
Jun 27, 2023 $ 0.00777
+9.54%
$ 2.03 million $ 310,680
Jun 26, 2023 $ 0.0071
+0.36%
$ 1.86 million $ 428,413
Jun 25, 2023 $ 0.00707
-7.43%
$ 1.85 million $ 425,683
Jun 24, 2023 $ 0.00777
+2.23%
$ 2.03 million $ 307,709
Jun 23, 2023 $ 0.0076
-2.64%
$ 1.99 million $ 722,972
Jun 22, 2023 $ 0.0078
-2.53%
$ 2.04 million $ 715,202
Jun 21, 2023 $ 0.00801
-2.40%
$ 2.1 million $ 636,135
Jun 20, 2023 $ 0.0082
+2.72%
$ 2.15 million $ 744,325
Jun 19, 2023 $ 0.00798
-4.45%
$ 2.09 million $ 400,737
Jun 18, 2023 $ 0.00836
-0.54%
$ 2.19 million $ 424,849
Jun 17, 2023 $ 0.0084
-0.12%
$ 2.2 million $ 475,440
Jun 16, 2023 $ 0.00841
+0.61%
$ 2.19 million $ 824,843
Jun 15, 2023 $ 0.00836
-1.84%
$ 2.17 million $ 767,412
Jun 14, 2023 $ 0.00852
+4.50%
$ 2.22 million $ 709,614
Jun 13, 2023 $ 0.00816
-4.50%
$ 2.12 million $ 854,616
Jun 12, 2023 $ 0.00854
-0.07%
$ 2.22 million $ 660,208
Jun 11, 2023 $ 0.00854
+1.12%
$ 2.22 million $ 1.14 million
Jun 10, 2023 $ 0.00845
-3.09%
$ 2.2 million $ 1.04 million
Jun 9, 2023 $ 0.00872
-0.32%
$ 2.27 million $ 700,375
Jun 8, 2023 $ 0.00875
-2.42%
$ 2.28 million $ 1.01 million
Jun 7, 2023 $ 0.00896
-3.05%
$ 2.33 million $ 947,153
Jun 6, 2023 $ 0.00925
+1.34%
$ 2.41 million $ 993,198