Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.0000537
+0.00%
$20,886 $333
Sep 24, 10 PM $0.0000537
+0.00%
$20,886 $333
Sep 24, 9 PM $0.0000537
+0.00%
$20,886 $333
Sep 24, 8 PM $0.0000537
+0.00%
$20,886 $333
Sep 24, 7 PM $0.0000537
+3.31%
$20,886 $333
Sep 24, 6 PM $0.000052
+0.00%
$20,217 $303
Sep 24, 5 PM $0.000052
+0.00%
$20,217 $303
Sep 24, 4 PM $0.000052
+0.00%
$20,217 $303
Sep 24, 3 PM $0.000052
+0.00%
$20,217 $303
Sep 24, 2 PM $0.000052
+0.00%
$20,217 $303
Sep 24, 1 PM $0.000052
+0.00%
$20,217 $310
Sep 24, 12 PM $0.000052
+0.00%
$20,217 $310
Sep 24, 11 AM $0.000052
+0.00%
$20,217 $310
Sep 24, 10 AM $0.000052
+1.11%
$20,217 $310
Sep 24, 9 AM $0.0000514
+2.25%
$19,996 $304
Sep 24, 8 AM $0.0000503
+6.87%
$19,556 $289
Sep 24, 7 AM $0.000047
+0.00%
$18,299 $7
Sep 24, 6 AM $0.000047
+0.00%
$18,299 $18
Sep 24, 5 AM $0.000047
+0.00%
$18,299 $48
Sep 24, 4 AM $0.000047
+2.71%
$18,299 $48
Sep 24, 3 AM $0.0000458
+0.00%
$17,817 $47
Sep 24, 2 AM $0.0000458
+0.00%
$17,817 $54
Sep 24, 1 AM $0.0000458
+0.00%
$17,817 $54
Sep 24, 12 AM $0.0000458
+0.00%
$17,817 $55
Sep 23, 11 PM $0.0000458
+0.00%
$17,817 $55
Sep 23, 10 PM $0.0000458
+0.00%
$17,817 $55
Sep 23, 9 PM $0.0000458
+0.00%
$17,817 $60
Sep 23, 8 PM $0.0000458
+0.00%
$17,817 $60
Sep 23, 7 PM $0.0000458
+0.00%
$17,817 $60
Sep 23, 6 PM $0.0000458
+0.00%
$17,817 $60
Sep 23, 5 PM $0.0000458
+0.00%
$17,817 $60
Sep 23, 4 PM $0.0000458
+0.00%
$17,817 $60
Sep 23, 3 PM $0.0000458
+0.00%
$17,817 $60
Sep 23, 2 PM $0.0000458
-0.43%
$17,817 $60
Sep 23, 1 PM $0.000046
+0.00%
$17,895 $53
Sep 23, 12 PM $0.000046
+0.00%
$17,895 $53
Sep 23, 11 AM $0.000046
+0.00%
$17,895 $53
Sep 23, 10 AM $0.000046
+0.00%
$17,895 $53
Sep 23, 9 AM $0.000046
+0.00%
$17,895 $53
Sep 23, 8 AM $0.000046
+0.00%
$17,895 $53
Sep 23, 7 AM $0.000046
+2.91%
$17,895 $53
Sep 23, 6 AM $0.0000447
-5.89%
$17,389 $42
Sep 23, 5 AM $0.0000475
+0.00%
$18,478 $12
Sep 23, 4 AM $0.0000475
+0.00%
$18,478 $12
Sep 23, 3 AM $0.0000475
+0.00%
$18,478 $12
Sep 23, 2 AM $0.0000475
+0.00%
$18,478 $6
Sep 23, 1 AM $0.0000475
+1.50%
$18,478 $6
Sep 23, 12 AM $0.0000468
+0.00%
$18,206 $4
Sep 22, 11 PM $0.0000468
+0.00%
$18,206 $4
Sep 22, 10 PM $0.0000468
+0.00%
$18,206 $4