vEmpire DDAO Historical Data

VEMP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000213
+0.61%
$ 72,614 $ 26,076
Mar 10, 3 AM $ 0.000212
-0.35%
$ 72,172 $ 26,220
Mar 10, 2 AM $ 0.000213
+0.03%
$ 72,425 $ 26,034
Mar 10, 1 AM $ 0.000213
-0.11%
$ 72,406 $ 25,898
Mar 10, 12 AM $ 0.000213
+0.22%
$ 72,484 $ 25,907
Mar 9, 11 PM $ 0.000212
+0.04%
$ 72,326 $ 25,899
Mar 9, 10 PM $ 0.000212
-0.41%
$ 72,294 $ 25,569
Mar 9, 9 PM $ 0.000213
+0.54%
$ 72,593 $ 25,262
Mar 9, 8 PM $ 0.000212
-0.14%
$ 72,201 $ 25,155
Mar 9, 7 PM $ 0.000212
+0.18%
$ 72,179 $ 24,801
Mar 9, 6 PM $ 0.000212
-0.08%
$ 72,049 $ 24,693
Mar 9, 5 PM $ 0.000212
+0.05%
$ 72,157 $ 24,588
Mar 9, 4 PM $ 0.000212
+0.25%
$ 72,120 $ 24,578
Mar 9, 3 PM $ 0.000211
+0.02%
$ 71,939 $ 24,357
Mar 9, 2 PM $ 0.000211
-0.23%
$ 71,921 $ 23,930
Mar 9, 1 PM $ 0.000212
+0.49%
$ 72,088 $ 23,754
Mar 9, 12 PM $ 0.000211
+0.10%
$ 71,734 $ 23,702
Mar 9, 11 AM $ 0.00021
+0.09%
$ 71,698 $ 23,863
Mar 9, 10 AM $ 0.000211
+0.07%
$ 71,769 $ 23,635
Mar 9, 9 AM $ 0.000211
+0.17%
$ 71,718 $ 23,359
Mar 9, 8 AM $ 0.00021
+0.00%
$ 71,683 $ 23,024
Mar 9, 7 AM $ 0.00021
+0.09%
$ 71,683 $ 23,075
Mar 9, 6 AM $ 0.00021
-0.36%
$ 71,513 $ 23,156
Mar 9, 5 AM $ 0.000211
+0.07%
$ 71,769 $ 23,007
Mar 9, 4 AM $ 0.00021
-0.09%
$ 71,632 $ 23,027
Mar 9, 3 AM $ 0.00021
+0.00%
$ 71,650 $ 23,382
Mar 9, 2 AM $ 0.00021
-0.50%
$ 71,650 $ 23,897
Mar 9, 1 AM $ 0.000211
-0.28%
$ 72,012 $ 24,609
Mar 9, 12 AM $ 0.000212
+0.34%
$ 72,211 $ 25,105
Mar 8, 11 PM $ 0.000211
-0.23%
$ 71,967 $ 25,115
Mar 8, 10 PM $ 0.000212
-0.22%
$ 72,132 $ 25,155
Mar 8, 9 PM $ 0.000212
-0.11%
$ 72,245 $ 25,202
Mar 8, 8 PM $ 0.000213
+0.45%
$ 72,458 $ 25,504
Mar 8, 7 PM $ 0.000212
-0.47%
$ 72,133 $ 25,943
Mar 8, 6 PM $ 0.000213
+0.31%
$ 72,475 $ 26,583
Mar 8, 5 PM $ 0.000212
+0.10%
$ 72,362 $ 27,154
Mar 8, 4 PM $ 0.000212
+0.03%
$ 72,287 $ 27,814
Mar 8, 3 PM $ 0.000212
+0.35%
$ 72,266 $ 28,140
Mar 8, 2 PM $ 0.000211
-0.02%
$ 72,013 $ 28,330
Mar 8, 1 PM $ 0.000211
-0.14%
$ 72,025 $ 28,555
Mar 8, 12 PM $ 0.000212
-0.58%
$ 72,063 $ 29,032
Mar 8, 11 AM $ 0.000213
+0.33%
$ 72,589 $ 29,516
Mar 8, 10 AM $ 0.000212
+0.68%
$ 72,374 $ 30,346
Mar 8, 9 AM $ 0.000211
-0.59%
$ 71,884 $ 30,321
Mar 8, 8 AM $ 0.000212
-0.32%
$ 72,309 $ 30,613
Mar 8, 7 AM $ 0.000213
+0.25%
$ 72,436 $ 30,419
Mar 8, 6 AM $ 0.000212
+0.02%
$ 72,258 $ 30,692
Mar 8, 5 AM $ 0.000212
+0.44%
$ 72,247 $ 31,077
Mar 8, 4 AM $ 0.000211
+0.12%
$ 71,927 $ 30,898
Mar 8, 3 AM $ 0.000211
-0.12%
$ 71,841 $ 30,949