vEmpire DDAO Historical Data

VEMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000211
-0.12%
$ 71,841 $ 30,949
Mar 8, 2 AM $ 0.000211
+0.02%
$ 71,841 $ 31,024
Mar 8, 1 AM $ 0.000211
-0.14%
$ 71,848 $ 31,077
Mar 8, 12 AM $ 0.000211
+0.03%
$ 71,948 $ 31,644
Mar 7, 11 PM $ 0.000211
-0.15%
$ 71,927 $ 32,033
Mar 7, 10 PM $ 0.000211
-0.08%
$ 72,035 $ 32,219
Mar 7, 9 PM $ 0.000212
+0.18%
$ 72,092 $ 32,622
Mar 7, 8 PM $ 0.000211
-0.05%
$ 71,953 $ 32,385
Mar 7, 7 PM $ 0.000211
-0.55%
$ 71,992 $ 31,916
Mar 7, 6 PM $ 0.000213
-0.31%
$ 72,387 $ 31,349
Mar 7, 5 PM $ 0.000213
+0.58%
$ 72,612 $ 31,101
Mar 7, 4 PM $ 0.000212
-0.03%
$ 72,317 $ 31,011
Mar 7, 3 PM $ 0.000212
-0.09%
$ 72,342 $ 31,183
Mar 7, 2 PM $ 0.000213
-0.91%
$ 72,391 $ 31,235
Mar 7, 1 PM $ 0.000214
+0.32%
$ 73,059 $ 31,208
Mar 7, 12 PM $ 0.000214
+0.04%
$ 72,836 $ 31,170
Mar 7, 11 AM $ 0.000214
+0.60%
$ 72,805 $ 31,056
Mar 7, 10 AM $ 0.000212
+0.76%
$ 72,373 $ 30,689
Mar 7, 9 AM $ 0.000211
+0.21%
$ 71,827 $ 30,500
Mar 7, 8 AM $ 0.00021
+0.46%
$ 71,592 $ 30,512
Mar 7, 7 AM $ 0.000209
+0.16%
$ 71,267 $ 30,737
Mar 7, 6 AM $ 0.000209
-0.54%
$ 71,140 $ 30,054
Mar 7, 5 AM $ 0.00021
+0.20%
$ 71,524 $ 29,832
Mar 7, 4 AM $ 0.00021
-0.09%
$ 71,380 $ 29,765
Mar 7, 3 AM $ 0.00021
+0.41%
$ 71,444 $ 29,519
Mar 7, 2 AM $ 0.000209
+0.88%
$ 71,153 $ 29,300
Mar 7, 1 AM $ 0.000207
-0.20%
$ 70,547 $ 28,548
Mar 7, 12 AM $ 0.000208
-0.06%
$ 70,688 $ 27,946
Mar 6, 11 PM $ 0.000208
+0.03%
$ 70,731 $ 28,349
Mar 6, 10 PM $ 0.000208
+0.30%
$ 70,725 $ 28,720
Mar 6, 9 PM $ 0.000207
-0.03%
$ 70,576 $ 28,406
Mar 6, 8 PM $ 0.000207
+0.06%
$ 70,597 $ 28,807
Mar 6, 7 PM $ 0.000207
+0.03%
$ 70,555 $ 28,816
Mar 6, 6 PM $ 0.000207
-0.12%
$ 70,538 $ 28,949
Mar 6, 5 PM $ 0.000207
+0.12%
$ 70,582 $ 28,964
Mar 6, 4 PM $ 0.000207
+0.50%
$ 70,497 $ 28,585
Mar 6, 3 PM $ 0.000206
-0.76%
$ 70,143 $ 28,641
Mar 6, 2 PM $ 0.000207
+0.28%
$ 70,601 $ 28,685
Mar 6, 1 PM $ 0.000207
-0.15%
$ 70,428 $ 28,617
Mar 6, 12 PM $ 0.000207
-0.15%
$ 70,625 $ 28,357
Mar 6, 11 AM $ 0.000208
+0.48%
$ 70,812 $ 28,540
Mar 6, 10 AM $ 0.000207
-0.03%
$ 70,488 $ 28,378
Mar 6, 9 AM $ 0.000207
-0.91%
$ 70,510 $ 28,436
Mar 6, 8 AM $ 0.000209
+0.88%
$ 71,155 $ 28,251
Mar 6, 7 AM $ 0.000207
-0.40%
$ 70,508 $ 28,140
Mar 6, 6 AM $ 0.000208
+0.18%
$ 70,794 $ 28,226
Mar 6, 5 AM $ 0.000208
+0.30%
$ 70,733 $ 27,922
Mar 6, 4 AM $ 0.000207
+0.15%
$ 70,521 $ 27,900
Mar 6, 3 AM $ 0.000207
-0.04%
$ 70,416 $ 27,777
Mar 6, 2 AM $ 0.000207
+0.06%
$ 70,442 $ 27,889