vEmpire DDAO Historical Data

VEMP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0151
-7.09%
$ 3.84 million $ 1.57 million
Apr 16, 2023 $ 0.0162
+5.70%
$ 4.14 million $ 1.63 million
Apr 15, 2023 $ 0.0153
-1.31%
$ 3.91 million $ 1.5 million
Apr 14, 2023 $ 0.0155
-2.91%
$ 3.96 million $ 1.45 million
Apr 13, 2023 $ 0.016
+5.09%
$ 4.08 million $ 1.45 million
Apr 12, 2023 $ 0.0152
-1.84%
$ 3.88 million $ 1.12 million
Apr 11, 2023 $ 0.0155
+5.41%
$ 3.95 million $ 1.31 million
Apr 10, 2023 $ 0.0147
-2.23%
$ 3.75 million $ 1.57 million
Apr 9, 2023 $ 0.015
-3.59%
$ 3.83 million $ 1.2 million
Apr 8, 2023 $ 0.0156
+1.91%
$ 3.97 million $ 1.56 million
Apr 7, 2023 $ 0.0153
+4.79%
$ 3.89 million $ 1.58 million
Apr 6, 2023 $ 0.0146
-0.33%
$ 3.7 million $ 1.25 million
Apr 5, 2023 $ 0.0146
+8.43%
$ 3.71 million $ 1.64 million
Apr 4, 2023 $ 0.0135
+1.60%
$ 3.42 million $ 1.25 million
Apr 3, 2023 $ 0.0133
+0.24%
$ 3.37 million $ 1.62 million
Apr 2, 2023 $ 0.0132
-2.16%
$ 3.36 million $ 1.24 million
Apr 1, 2023 $ 0.0135
+2.66%
$ 3.43 million $ 1.55 million
Mar 31, 2023 $ 0.0132
-1.48%
$ 3.35 million $ 1.26 million
Mar 30, 2023 $ 0.0134
-0.93%
$ 3.4 million $ 1.56 million
Mar 29, 2023 $ 0.0135
-1.09%
$ 3.43 million $ 1.53 million
Mar 28, 2023 $ 0.0137
+1.88%
$ 3.47 million $ 1.57 million
Mar 27, 2023 $ 0.0134
-1.23%
$ 3.4 million $ 1.23 million
Mar 26, 2023 $ 0.0136
+1.09%
$ 3.45 million $ 1.54 million
Mar 25, 2023 $ 0.0134
-1.09%
$ 3.4 million $ 1.55 million
Mar 24, 2023 $ 0.0136
-3.33%
$ 3.44 million $ 1.18 million
Mar 23, 2023 $ 0.0141
+2.07%
$ 3.55 million $ 1.21 million
Mar 22, 2023 $ 0.0138
-1.45%
$ 3.48 million $ 1.58 million
Mar 21, 2023 $ 0.014
-2.96%
$ 3.51 million $ 1.6 million
Mar 20, 2023 $ 0.0144
-2.46%
$ 3.62 million $ 1.9 million
Mar 19, 2023 $ 0.0148
-0.82%
$ 3.71 million $ 1.96 million
Mar 18, 2023 $ 0.0149
-2.06%
$ 3.74 million $ 2.03 million
Mar 17, 2023 $ 0.0152
+1.65%
$ 3.82 million $ 1.87 million
Mar 16, 2023 $ 0.0149
-2.10%
$ 3.76 million $ 1.92 million
Mar 15, 2023 $ 0.0153
+0.57%
$ 3.84 million $ 1.96 million
Mar 14, 2023 $ 0.0152
-4.57%
$ 3.82 million $ 1.86 million
Mar 13, 2023 $ 0.0159
-2.65%
$ 4 million $ 1.7 million
Mar 12, 2023 $ 0.0163
+0.68%
$ 4.1 million $ 3.57 million
Mar 11, 2023 $ 0.0162
+9.12%
$ 4.07 million $ 9.32 million
Mar 10, 2023 $ 0.0149
-0.79%
$ 3.73 million $ 10.26 million
Mar 9, 2023 $ 0.015
-0.96%
$ 3.77 million $ 9.03 million
Mar 8, 2023 $ 0.0151
+1.29%
$ 3.8 million $ 2.32 million
Mar 7, 2023 $ 0.0149
-2.29%
$ 3.76 million $ 2.51 million
Mar 6, 2023 $ 0.0153
-0.67%
$ 3.84 million $ 2.45 million
Mar 5, 2023 $ 0.0154
-1.48%
$ 3.87 million $ 2.31 million
Mar 4, 2023 $ 0.0156
-0.16%
$ 3.92 million $ 2.33 million
Mar 3, 2023 $ 0.0157
-3.09%
$ 3.93 million $ 2.47 million
Mar 2, 2023 $ 0.0162
-3.21%
$ 4.04 million $ 2.15 million
Mar 1, 2023 $ 0.0167
+2.35%
$ 4.18 million $ 2.38 million
Feb 28, 2023 $ 0.0163
-0.35%
$ 4.08 million $ 2.16 million
Feb 27, 2023 $ 0.0164
-1.64%
$ 4.09 million $ 2.26 million