vEmpire DDAO Historical Data

VEMP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000207
-0.04%
$ 70,416 $ 27,777
Mar 6, 2 AM $ 0.000207
+0.06%
$ 70,442 $ 27,889
Mar 6, 1 AM $ 0.000207
+0.10%
$ 70,399 $ 28,207
Mar 6, 12 AM $ 0.000206
-0.52%
$ 70,331 $ 27,989
Mar 5, 11 PM $ 0.000208
+0.20%
$ 70,724 $ 28,063
Mar 5, 10 PM $ 0.000207
+0.18%
$ 70,583 $ 28,412
Mar 5, 9 PM $ 0.000207
+0.03%
$ 70,467 $ 28,966
Mar 5, 8 PM $ 0.000207
+0.10%
$ 70,444 $ 29,012
Mar 5, 7 PM $ 0.000207
-0.40%
$ 70,377 $ 29,788
Mar 5, 6 PM $ 0.000207
+0.31%
$ 70,657 $ 29,931
Mar 5, 5 PM $ 0.000207
-1.02%
$ 70,440 $ 29,896
Mar 5, 4 PM $ 0.000209
-0.86%
$ 71,051 $ 29,797
Mar 5, 3 PM $ 0.00021
-0.09%
$ 71,654 $ 29,749
Mar 5, 2 PM $ 0.000211
+0.18%
$ 71,718 $ 30,304
Mar 5, 1 PM $ 0.00021
+0.26%
$ 71,576 $ 31,298
Mar 5, 12 PM $ 0.00021
+0.36%
$ 71,417 $ 31,515
Mar 5, 11 AM $ 0.000209
-0.15%
$ 71,286 $ 30,881
Mar 5, 10 AM $ 0.000209
+0.86%
$ 71,326 $ 30,256
Mar 5, 9 AM $ 0.000208
+0.20%
$ 70,815 $ 29,940
Mar 5, 8 AM $ 0.000207
+0.14%
$ 70,673 $ 29,487
Mar 5, 7 AM $ 0.000207
+0.03%
$ 70,571 $ 28,877
Mar 5, 6 AM $ 0.000207
-1.12%
$ 70,551 $ 28,696
Mar 5, 5 AM $ 0.000209
+0.00%
$ 71,289 $ 28,133
Mar 5, 4 AM $ 0.000209
+0.04%
$ 71,213 $ 27,449
Mar 5, 3 AM $ 0.000209
+0.09%
$ 71,330 $ 27,047
Mar 5, 2 AM $ 0.000209
+0.41%
$ 71,237 $ 26,319
Mar 5, 1 AM $ 0.000208
+0.10%
$ 70,947 $ 25,507
Mar 5, 12 AM $ 0.000209
+0.18%
$ 71,034 $ 26,434
Mar 4, 11 PM $ 0.000208
-0.11%
$ 70,871 $ 25,568
Mar 4, 10 PM $ 0.000208
-0.38%
$ 70,838 $ 24,906
Mar 4, 9 PM $ 0.000209
-0.12%
$ 71,106 $ 24,152
Mar 4, 8 PM $ 0.000209
-0.53%
$ 71,099 $ 23,847
Mar 4, 7 PM $ 0.00021
+0.10%
$ 71,477 $ 23,119
Mar 4, 6 PM $ 0.000209
-0.35%
$ 71,211 $ 22,820
Mar 4, 5 PM $ 0.00021
+1.50%
$ 71,462 $ 22,219
Mar 4, 4 PM $ 0.000207
+0.22%
$ -- $ 21,943
Mar 4, 1 PM $ 0.000203
-2.94%
$ 69,173 $ 19,680
Mar 4, 12 PM $ 0.00021
-1.10%
$ 71,595 $ 19,465
Mar 4, 11 AM $ 0.000213
-0.21%
$ 72,392 $ 19,714
Mar 4, 9 AM $ 0.000211
+0.55%
$ 71,775 $ 20,673
Mar 4, 8 AM $ 0.00021
+2.56%
$ 71,380 $ 20,791
Mar 4, 7 AM $ 0.000206
+0.75%
$ 70,279 $ 21,068
Mar 4, 6 AM $ 0.000204
+0.72%
$ 69,539 $ 21,082
Mar 4, 5 AM $ 0.000203
+0.00%
$ 69,044 $ 12,106
Mar 4, 4 AM $ 0.000203
-0.20%
$ 69,044 $ 12,191
Mar 4, 3 AM $ 0.000211
-0.71%
$ 71,803 $ 12,183
Mar 4, 2 AM $ 0.000212
+0.80%
$ 72,075 $ 12,269
Mar 4, 1 AM $ 0.00021
-5.85%
$ 71,592 $ 23,258
Mar 4, 12 AM $ 0.000223
-0.47%
$ 76,026 $ 22,349
Mar 3, 11 PM $ 0.000224
-0.09%
$ 76,177 $ 22,503