vEmpire DDAO Historical Data

VEMP Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000125
+0.00%
$ 42,509 $ 205
May 3, 7 AM $ 0.000125
+0.00%
$ 42,509 $ 205
May 3, 6 AM $ 0.000125
+0.00%
$ 42,509 $ 227
May 3, 5 AM $ 0.000125
+0.00%
$ 42,509 $ 227
May 3, 4 AM $ 0.000125
+0.00%
$ 42,509 $ 230
May 3, 3 AM $ 0.000125
+0.00%
$ 42,509 $ 306
May 3, 2 AM $ 0.000125
+0.00%
$ 42,509 $ 306
May 3, 1 AM $ 0.000125
+0.00%
$ 42,509 $ 306
May 3, 12 AM $ 0.000125
+0.00%
$ 42,509 $ 306
May 2, 11 PM $ 0.000125
-2.42%
$ 42,509 $ 306
May 2, 10 PM $ 0.000128
-0.23%
$ 43,565 $ 286
May 2, 9 PM $ 0.000128
+0.00%
$ 43,667 $ 126
May 2, 8 PM $ 0.000128
+2.72%
$ 43,667 $ 126
May 2, 7 PM $ 0.000125
+0.00%
$ 42,509 $ 102
May 2, 6 PM $ 0.000125
+0.00%
$ 42,509 $ 142
May 2, 5 PM $ 0.000125
+0.00%
$ 42,509 $ 148
May 2, 4 PM $ 0.000125
+0.00%
$ 42,509 $ 177
May 2, 3 PM $ 0.000125
+0.00%
$ 42,509 $ 177
May 2, 2 PM $ 0.000125
+0.00%
$ 42,509 $ 177
May 2, 1 PM $ 0.000125
+0.00%
$ 42,509 $ 177
May 2, 12 PM $ 0.000125
+0.00%
$ 42,509 $ 177
May 2, 11 AM $ 0.000125
+0.00%
$ 42,509 $ 177
May 2, 10 AM $ 0.000125
+0.00%
$ 42,509 $ 177
May 2, 9 AM $ 0.000125
+0.00%
$ 42,509 $ 177
May 2, 8 AM $ 0.000125
+0.00%
$ 42,509 $ 177
May 2, 7 AM $ 0.000125
-1.73%
$ 42,509 $ 177
May 2, 6 AM $ 0.000127
+0.00%
$ 43,259 $ 155
May 2, 5 AM $ 0.000127
+1.36%
$ 43,259 $ 155
May 2, 4 AM $ 0.000125
-5.36%
$ 42,680 $ 152
May 2, 3 AM $ 0.000132
+0.00%
$ 45,098 $ 76
May 2, 2 AM $ 0.000132
+0.00%
$ 45,098 $ 76
May 2, 1 AM $ 0.000132
+0.00%
$ 45,098 $ 76
May 2, 12 AM $ 0.000132
+0.00%
$ 45,098 $ 76
May 1, 11 PM $ 0.000132
+0.00%
$ 45,098 $ 76
May 1, 10 PM $ 0.000132
+0.00%
$ 45,098 $ 76
May 1, 9 PM $ 0.000132
+0.00%
$ 45,098 $ 76
May 1, 8 PM $ 0.000132
+0.00%
$ 45,098 $ 76
May 1, 7 PM $ 0.000132
+1.61%
$ 45,098 $ 76
May 1, 6 PM $ 0.00013
+0.54%
$ 44,383 $ 36
May 1, 5 PM $ 0.00013
+2.05%
$ 44,144 $ 30
May 1, 4 PM $ 0.000127
+0.00%
$ 43,259 $ 1
May 1, 3 PM $ 0.000127
+0.00%
$ 43,259 $ 1
May 1, 2 PM $ 0.000127
+0.00%
$ 43,259 $ 1
May 1, 1 PM $ 0.000127
+0.00%
$ 43,259 $ 1
May 1, 12 PM $ 0.000127
+0.00%
$ 43,259 $ 1
May 1, 11 AM $ 0.000127
+0.00%
$ 43,259 $ 1
May 1, 10 AM $ 0.000127
+0.00%
$ 43,259 $ 1
May 1, 9 AM $ 0.000127
+0.00%
$ 43,259 $ 1
May 1, 8 AM $ 0.000127
+0.00%
$ 43,259 $ 1
May 1, 7 AM $ 0.000127
+0.00%
$ 43,259 $ 1