Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.00397
-0.33%
$1.05 million $278,213
Aug 3, 2023 $0.00398
-2.08%
$1.05 million $274,595
Aug 2, 2023 $0.00407
+0.09%
$1.08 million $564,112
Aug 1, 2023 $0.00406
+2.88%
$1.07 million $578,357
Jul 31, 2023 $0.00399
-3.91%
$1.05 million $571,663
Jul 30, 2023 $0.00415
-0.34%
$1.1 million $549,637
Jul 29, 2023 $0.00416
-4.89%
$1.1 million $682,145
Jul 28, 2023 $0.00438
+0.86%
$1.14 million $365,554
Jul 27, 2023 $0.00434
+2.67%
$1.13 million $695,913
Jul 26, 2023 $0.00422
+0.11%
$1.1 million $324,834
Jul 25, 2023 $0.00422
-0.61%
$1.1 million $668,655
Jul 24, 2023 $0.00424
-4.80%
$1.11 million $656,085
Jul 23, 2023 $0.00446
+5.52%
$1.16 million $353,136
Jul 22, 2023 $0.00423
-10.19%
$1.1 million $656,664
Jul 21, 2023 $0.00471
+0.31%
$1.23 million $266,654
Jul 20, 2023 $0.00469
+8.48%
$1.22 million $339,339
Jul 19, 2023 $0.00432
-8.62%
$1.13 million $305,236
Jul 18, 2023 $0.00472
+0.51%
$1.23 million $636,588
Jul 17, 2023 $0.0047
-1.98%
$1.23 million $656,834
Jul 16, 2023 $0.0048
-0.26%
$1.25 million $367,173
Jul 15, 2023 $0.00481
+0.27%
$1.25 million $348,668
Jul 14, 2023 $0.0048
-10.10%
$1.25 million $301,977
Jul 13, 2023 $0.00534
-4.68%
$1.39 million $544,938
Jul 12, 2023 $0.00561
+11.12%
$1.46 million $299,505
Jul 11, 2023 $0.00504
+3.44%
$1.32 million $355,766
Jul 10, 2023 $0.00487
+0.05%
$1.27 million $310,602
Jul 9, 2023 $0.00487
-16.17%
$1.27 million $321,627
Jul 8, 2023 $0.00581
+6.70%
$1.51 million $310,061
Jul 7, 2023 $0.00544
-0.03%
$1.42 million $358,591
Jul 6, 2023 $0.00545
-4.05%
$1.42 million $348,518
Jul 5, 2023 $0.00568
-12.95%
$1.48 million $374,859
Jul 4, 2023 $0.00637
+10.01%
$1.66 million $296,175
Jul 3, 2023 $0.00579
-0.13%
$1.52 million $336,457
Jul 2, 2023 $0.0058
+0.46%
$1.52 million $357,625
Jul 1, 2023 $0.00577
-0.64%
$1.51 million $357,570
Jun 30, 2023 $0.00614
-5.98%
$1.61 million $652,798
Jun 29, 2023 $0.00651
+9.23%
$1.7 million $314,358
Jun 28, 2023 $0.00596
-22.74%
$1.56 million $415,369
Jun 27, 2023 $0.00777
+9.54%
$2.03 million $310,680
Jun 26, 2023 $0.0071
+0.36%
$1.86 million $428,413
Jun 25, 2023 $0.00707
-7.43%
$1.85 million $425,683
Jun 24, 2023 $0.00777
+2.23%
$2.03 million $307,709
Jun 23, 2023 $0.0076
-2.64%
$1.99 million $722,972
Jun 22, 2023 $0.0078
-2.53%
$2.04 million $715,202
Jun 21, 2023 $0.00801
-2.40%
$2.1 million $636,135
Jun 20, 2023 $0.0082
+2.72%
$2.15 million $744,325
Jun 19, 2023 $0.00798
-4.45%
$2.09 million $400,737
Jun 18, 2023 $0.00836
-0.54%
$2.19 million $424,849
Jun 17, 2023 $0.0084
-0.12%
$2.2 million $475,440
Jun 16, 2023 $0.00841
+0.61%
$2.19 million $824,843