vEmpire DDAO Historical Data

VEMP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0166
+4.04%
$ 4.15 million $ 2.47 million
Feb 25, 2023 $ 0.016
-3.17%
$ 3.99 million $ 2.32 million
Feb 24, 2023 $ 0.0165
-0.19%
$ 4.13 million $ 1.99 million
Feb 23, 2023 $ 0.0166
-2.28%
$ 4.13 million $ 2.36 million
Feb 22, 2023 $ 0.0169
-2.53%
$ 4.22 million $ 2.46 million
Feb 21, 2023 $ 0.0174
-4.13%
$ 4.33 million $ 2.2 million
Feb 20, 2023 $ 0.0181
+3.70%
$ 4.51 million $ 2.39 million
Feb 19, 2023 $ 0.0175
+2.56%
$ 4.35 million $ 2.23 million
Feb 18, 2023 $ 0.0171
-3.05%
$ 4.24 million $ 2.3 million
Feb 17, 2023 $ 0.0176
+1.91%
$ 4.38 million $ 2.22 million
Feb 16, 2023 $ 0.0173
-1.78%
$ 4.29 million $ 2.24 million
Feb 15, 2023 $ 0.0176
+2.31%
$ 4.37 million $ 2.11 million
Feb 14, 2023 $ 0.0172
+0.75%
$ 4.27 million $ 1.72 million
Feb 13, 2023 $ 0.017
-1.54%
$ 4.24 million $ 2.26 million
Feb 12, 2023 $ 0.0173
+1.31%
$ 4.3 million $ 2.39 million
Feb 11, 2023 $ 0.0171
+1.99%
$ 4.25 million $ 2.35 million
Feb 10, 2023 $ 0.0168
-3.61%
$ 4.15 million $ 2.38 million
Feb 9, 2023 $ 0.0174
-5.25%
$ 4.31 million $ 2.52 million
Feb 8, 2023 $ 0.0183
-1.68%
$ 4.55 million $ 1.84 million
Feb 7, 2023 $ 0.0187
+0.93%
$ 4.62 million $ 1.95 million
Feb 6, 2023 $ 0.0185
-2.44%
$ 4.58 million $ 2.38 million
Feb 5, 2023 $ 0.0189
-0.83%
$ 4.7 million $ 2.51 million
Feb 4, 2023 $ 0.0191
+3.86%
$ 4.73 million $ 2.55 million
Feb 3, 2023 $ 0.0184
-0.79%
$ 4.55 million $ 1.99 million
Feb 2, 2023 $ 0.0185
+0.48%
$ 4.59 million $ 2.44 million
Feb 1, 2023 $ 0.0185
+0.87%
$ 4.57 million $ 2.4 million
Jan 31, 2023 $ 0.0183
-3.11%
$ 4.53 million $ 2.47 million
Jan 30, 2023 $ 0.0189
-6.85%
$ 4.67 million $ 2.18 million
Jan 29, 2023 $ 0.0203
+10.32%
$ 4.99 million $ 2.15 million
Jan 28, 2023 $ 0.0184
-0.76%
$ 4.53 million $ 2.47 million
Jan 27, 2023 $ 0.0185
-0.16%
$ 4.56 million $ 2.54 million
Jan 26, 2023 $ 0.0185
-1.50%
$ 4.57 million $ 2.4 million
Jan 25, 2023 $ 0.0188
+0.34%
$ 4.63 million $ 2.45 million
Jan 24, 2023 $ 0.0188
-2.78%
$ 4.61 million $ 2.29 million
Jan 23, 2023 $ 0.0193
-0.07%
$ 4.74 million $ 2.29 million
Jan 22, 2023 $ 0.0193
+1.51%
$ 4.74 million $ 2.46 million
Jan 21, 2023 $ 0.019
+1.21%
$ 4.68 million $ 2.26 million
Jan 20, 2023 $ 0.0188
+0.46%
$ 4.62 million $ 2.49 million
Jan 19, 2023 $ 0.0187
+1.60%
$ 4.6 million $ 2.53 million
Jan 18, 2023 $ 0.0184
-3.89%
$ 4.53 million $ 2.55 million
Jan 17, 2023 $ 0.0192
-3.16%
$ 4.71 million $ 2.44 million
Jan 16, 2023 $ 0.0198
+0.52%
$ 4.86 million $ 2.12 million
Jan 15, 2023 $ 0.0197
-4.82%
$ 4.84 million $ 2.21 million
Jan 14, 2023 $ 0.0207
+5.54%
$ 5.07 million $ 2.7 million
Jan 13, 2023 $ 0.0196
+2.59%
$ 4.8 million $ 2.64 million
Jan 12, 2023 $ 0.0191
+3.54%
$ 4.68 million $ 2.49 million
Jan 11, 2023 $ 0.0184
-1.16%
$ 4.52 million $ 2.64 million
Jan 10, 2023 $ 0.0187
-3.76%
$ 4.57 million $ 2.54 million
Jan 9, 2023 $ 0.0194
+3.06%
$ 4.74 million $ 2.44 million
Jan 8, 2023 $ 0.0188
+0.39%
$ 4.6 million $ 2.52 million