vEmpire DDAO Historical Data

VEMP Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000127
+0.00%
$ 43,259 $ 1
May 1, 6 AM $ 0.000127
+0.00%
$ 43,259 $ 1
May 1, 5 AM $ 0.000127
+0.00%
$ 43,259 $ 1
May 1, 4 AM $ 0.000127
+0.00%
$ 43,259 $ 84
May 1, 3 AM $ 0.000127
+0.00%
$ 43,259 $ 84
May 1, 2 AM $ 0.000127
+0.00%
$ 43,259 $ 84
May 1, 1 AM $ 0.000127
+0.00%
$ 43,259 $ 84
May 1, 12 AM $ 0.000127
+0.00%
$ 43,259 $ 84
Apr 30, 11 PM $ 0.000127
+0.00%
$ 43,259 $ 84
Apr 30, 10 PM $ 0.000127
+0.00%
$ 43,259 $ 84
Apr 30, 9 PM $ 0.000127
+0.00%
$ 43,259 $ 84
Apr 30, 8 PM $ 0.000127
+1.36%
$ 43,259 $ 84
Apr 30, 7 PM $ 0.000125
+0.00%
$ 42,680 $ 83
Apr 30, 6 PM $ 0.000125
+0.00%
$ 42,680 $ 83
Apr 30, 5 PM $ 0.000125
+0.00%
$ 42,680 $ 83
Apr 30, 4 PM $ 0.000125
+0.00%
$ 42,680 $ 85
Apr 30, 3 PM $ 0.000125
+0.00%
$ 42,680 $ 87
Apr 30, 2 PM $ 0.000125
+0.00%
$ 42,680 $ 89
Apr 30, 1 PM $ 0.000125
+0.00%
$ 42,680 $ 89
Apr 30, 12 PM $ 0.000125
+0.00%
$ 42,680 $ 90
Apr 30, 11 AM $ 0.000125
+0.00%
$ 42,680 $ 132
Apr 30, 10 AM $ 0.000125
+0.00%
$ 42,680 $ 134
Apr 30, 9 AM $ 0.000125
+0.00%
$ 42,680 $ 144
Apr 30, 8 AM $ 0.000125
+0.00%
$ 42,680 $ 144
Apr 30, 7 AM $ 0.000125
+0.00%
$ 42,680 $ 144
Apr 30, 6 AM $ 0.000125
+0.00%
$ 42,680 $ 144
Apr 30, 5 AM $ 0.000125
-3.76%
$ 42,680 $ 144
Apr 30, 4 AM $ 0.00013
+0.00%
$ 44,349 $ 60
Apr 30, 3 AM $ 0.00013
+0.00%
$ 44,349 $ 79
Apr 30, 2 AM $ 0.00013
+0.00%
$ 44,349 $ 79
Apr 30, 1 AM $ 0.00013
+0.00%
$ 44,349 $ 79
Apr 30, 12 AM $ 0.00013
+0.00%
$ 44,349 $ 79
Apr 29, 11 PM $ 0.00013
+0.00%
$ 44,349 $ 79
Apr 29, 10 PM $ 0.00013
+0.00%
$ 44,349 $ 79
Apr 29, 9 PM $ 0.00013
+0.00%
$ 44,349 $ 79
Apr 29, 8 PM $ 0.00013
+0.00%
$ 44,349 $ 79
Apr 29, 7 PM $ 0.00013
+0.00%
$ 44,349 $ 79
Apr 29, 6 PM $ 0.00013
+0.00%
$ 44,349 $ 79
Apr 29, 5 PM $ 0.00013
+0.00%
$ 44,349 $ 79
Apr 29, 4 PM $ 0.00013
+0.00%
$ 44,349 $ 77
Apr 29, 3 PM $ 0.00013
+0.00%
$ 44,349 $ 75
Apr 29, 2 PM $ 0.00013
+0.00%
$ 44,349 $ 74
Apr 29, 1 PM $ 0.00013
+3.75%
$ 44,349 $ 74
Apr 29, 12 PM $ 0.000132
+0.00%
$ 45,132 $ 95
Apr 29, 11 AM $ 0.000132
+3.60%
$ 45,132 $ 64
Apr 29, 10 AM $ 0.000128
-0.54%
$ 43,565 $ 233
Apr 29, 9 AM $ 0.000129
+0.00%
$ 43,804 $ 225
Apr 29, 8 AM $ 0.000129
+0.00%
$ 43,804 $ 230
Apr 29, 7 AM $ 0.000129
+0.00%
$ 43,804 $ 230
Apr 29, 6 AM $ 0.000129
+0.00%
$ 43,804 $ 230