vEmpire DDAO Historical Data

VEMP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000223
-0.47%
$ 76,026 $ 22,349
Mar 3, 11 PM $ 0.000224
-0.09%
$ 76,177 $ 22,503
Mar 3, 10 PM $ 0.000224
-0.10%
$ 76,143 $ 22,254
Mar 3, 9 PM $ 0.000224
-0.32%
$ 76,217 $ 22,058
Mar 3, 8 PM $ 0.000224
+0.21%
$ 76,464 $ 21,818
Mar 3, 7 PM $ 0.000224
-0.93%
$ 76,300 $ 21,414
Mar 3, 6 PM $ 0.000226
+0.21%
$ 77,014 $ 21,049
Mar 3, 5 PM $ 0.000226
-0.18%
$ 76,850 $ 21,241
Mar 3, 4 PM $ 0.000226
-0.30%
$ 76,989 $ 21,348
Mar 3, 3 PM $ 0.000226
-0.13%
$ 77,135 $ 21,372
Mar 3, 2 PM $ 0.000226
-0.29%
$ 77,016 $ 20,290
Mar 3, 1 PM $ 0.000227
-0.18%
$ 77,237 $ 19,862
Mar 3, 12 PM $ 0.000227
-0.09%
$ 77,376 $ 19,514
Mar 3, 11 AM $ 0.000227
+0.85%
$ 77,299 $ 19,201
Mar 3, 10 AM $ 0.000225
-0.21%
$ 76,649 $ 18,794
Mar 3, 9 AM $ 0.000225
+0.13%
$ 76,731 $ 18,374
Mar 3, 8 AM $ 0.000225
+0.05%
$ 76,602 $ 18,112
Mar 3, 7 AM $ 0.000225
+0.31%
$ 76,562 $ 17,773
Mar 3, 6 AM $ 0.000224
-0.67%
$ 76,324 $ 17,556
Mar 3, 5 AM $ 0.000226
+0.26%
$ 76,867 $ 17,077
Mar 3, 4 AM $ 0.000225
+0.48%
$ 76,680 $ 16,714
Mar 3, 3 AM $ 0.000224
-0.67%
$ 76,177 $ 16,599
Mar 3, 2 AM $ 0.000225
+0.70%
$ 76,693 $ 16,248
Mar 3, 1 AM $ 0.000224
+0.00%
$ 76,131 $ 15,749
Mar 3, 12 AM $ 0.000223
-0.47%
$ 76,079 $ 15,253
Mar 2, 11 PM $ 0.000224
+0.08%
$ 76,388 $ 14,698
Mar 2, 10 PM $ 0.000229
+1.16%
$ 77,945 $ 14,655
Mar 2, 9 PM $ 0.000226
+2.07%
$ 77,055 $ 14,650
Mar 2, 8 PM $ 0.000222
-0.02%
$ 75,494 $ 15,284
Mar 2, 7 PM $ 0.000222
-2.98%
$ 75,510 $ 15,939
Mar 2, 6 PM $ 0.000228
+1.15%
$ 77,829 $ 16,359
Mar 2, 5 PM $ 0.000226
-0.78%
$ 76,944 $ 16,289
Mar 2, 4 PM $ 0.000228
+3.86%
$ 77,545 $ 16,275
Mar 2, 3 PM $ 0.000219
-0.24%
$ 74,734 $ 16,331
Mar 2, 2 PM $ 0.00022
-1.43%
$ 74,848 $ 17,236
Mar 2, 1 PM $ 0.000222
+0.59%
$ 75,585 $ 18,147
Mar 2, 12 PM $ 0.000219
-3.43%
$ 74,723 $ 18,865
Mar 2, 11 AM $ 0.000227
+0.93%
$ 77,375 $ 19,279
Mar 2, 10 AM $ 0.000225
+2.04%
$ 76,663 $ 19,802
Mar 2, 9 AM $ 0.00022
-1.03%
$ 74,911 $ 20,102
Mar 2, 8 AM $ 0.000222
-1.11%
$ 75,693 $ 20,375
Mar 2, 7 AM $ 0.000225
-1.25%
$ 76,546 $ 20,665
Mar 2, 6 AM $ 0.000228
+2.06%
$ 77,518 $ 21,571
Mar 2, 5 AM $ 0.000223
+0.07%
$ 75,956 $ 22,588
Mar 2, 4 AM $ 0.000223
-1.41%
$ 75,902 $ 23,402
Mar 2, 3 AM $ 0.000226
+2.56%
$ 76,984 $ 23,884
Mar 2, 2 AM $ 0.00022
-1.59%
$ 75,059 $ 24,603
Mar 2, 1 AM $ 0.000224
+1.22%
$ 76,275 $ 25,165
Mar 2, 12 AM $ 0.000221
-1.04%
$ 75,354 $ 25,837
Mar 1, 11 PM $ 0.000224
+7.63%
$ 76,145 $ 26,541