Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.00836
-1.84%
$2.17 million $767,412
Jun 14, 2023 $0.00852
+4.50%
$2.22 million $709,614
Jun 13, 2023 $0.00816
-4.50%
$2.12 million $854,616
Jun 12, 2023 $0.00854
-0.07%
$2.22 million $660,208
Jun 11, 2023 $0.00854
+1.12%
$2.22 million $1.14 million
Jun 10, 2023 $0.00845
-3.09%
$2.2 million $1.04 million
Jun 9, 2023 $0.00872
-0.32%
$2.27 million $700,375
Jun 8, 2023 $0.00875
-2.42%
$2.28 million $1.01 million
Jun 7, 2023 $0.00896
-3.05%
$2.33 million $947,153
Jun 6, 2023 $0.00925
+1.34%
$2.41 million $993,198
Jun 5, 2023 $0.00912
-8.32%
$2.37 million $910,563
Jun 4, 2023 $0.00995
+1.72%
$2.59 million $1.12 million
Jun 3, 2023 $0.00978
+0.69%
$2.54 million $1.1 million
Jun 2, 2023 $0.00971
+2.57%
$2.53 million $1.09 million
Jun 1, 2023 $0.00947
-4.02%
$2.45 million $1.05 million
May 31, 2023 $0.00986
-5.54%
$2.55 million $908,067
May 30, 2023 $0.0104
+7.25%
$2.7 million $843,895
May 29, 2023 $0.00974
+0.18%
$2.52 million $628,975
May 28, 2023 $0.00972
+3.28%
$2.51 million $619,552
May 27, 2023 $0.00941
-1.07%
$2.43 million $1.02 million
May 26, 2023 $0.00951
+0.18%
$2.46 million $695,551
May 25, 2023 $0.0095
-0.94%
$2.46 million $832,741
May 24, 2023 $0.00959
-0.58%
$2.48 million $1.29 million
May 23, 2023 $0.00965
-0.91%
$2.49 million $1.4 million
May 22, 2023 $0.00973
+2.42%
$2.52 million $1.32 million
May 21, 2023 $0.00951
-3.26%
$2.46 million $1.35 million
May 20, 2023 $0.00983
+2.59%
$2.54 million $1.31 million
May 19, 2023 $0.00958
-0.70%
$2.48 million $1.32 million
May 18, 2023 $0.00965
-3.24%
$2.49 million $1.33 million
May 17, 2023 $0.00997
+0.07%
$2.57 million $965,326
May 16, 2023 $0.00996
-1.84%
$2.57 million $1.34 million
May 15, 2023 $0.0102
-4.12%
$2.62 million $1.35 million
May 14, 2023 $0.0106
+1.73%
$2.73 million $1.31 million
May 13, 2023 $0.0104
-1.30%
$2.69 million $1.33 million
May 12, 2023 $0.0105
-1.59%
$2.7 million $1.36 million
May 11, 2023 $0.0107
-3.01%
$2.74 million $1.09 million
May 10, 2023 $0.011
+2.49%
$2.82 million $1.4 million
May 9, 2023 $0.0108
-0.14%
$2.75 million $1.03 million
May 8, 2023 $0.0108
-3.50%
$2.76 million $1.08 million
May 7, 2023 $0.0112
-1.63%
$2.85 million $1.42 million
May 6, 2023 $0.0113
-10.97%
$2.9 million $1.35 million
May 5, 2023 $0.0127
+4.97%
$3.27 million $1.43 million
May 4, 2023 $0.0121
-0.59%
$3.12 million $1.57 million
May 3, 2023 $0.0122
-1.08%
$3.14 million $1.57 million
May 2, 2023 $0.0123
-4.64%
$3.17 million $1.12 million
May 1, 2023 $0.0129
+1.98%
$3.33 million $1.19 million
Apr 30, 2023 $0.0127
-1.59%
$3.26 million $1.51 million
Apr 29, 2023 $0.0129
+1.85%
$3.31 million $1.48 million
Apr 28, 2023 $0.0127
-6.23%
$3.26 million $1.08 million
Apr 27, 2023 $0.0135
+0.37%
$3.47 million $1.18 million