vEmpire DDAO Historical Data

VEMP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0187
+1.04%
$ 4.58 million $ 2.13 million
Jan 6, 2023 $ 0.0185
+1.12%
$ 4.54 million $ 2.5 million
Jan 5, 2023 $ 0.0183
-6.78%
$ 4.48 million $ 2.49 million
Jan 4, 2023 $ 0.0197
+6.12%
$ 4.81 million $ 2.5 million
Jan 3, 2023 $ 0.0185
+2.84%
$ 4.52 million $ 2.17 million
Jan 2, 2023 $ 0.018
+0.47%
$ 4.39 million $ 2.59 million
Jan 1, 2023 $ 0.0179
-5.42%
$ 4.37 million $ 2.31 million
Dec 31, 2022 $ 0.019
+1.45%
$ 4.62 million $ 2.62 million
Dec 30, 2022 $ 0.0187
-0.65%
$ 4.55 million $ 3.5 million
Dec 29, 2022 $ 0.0188
-0.77%
$ 4.58 million $ 2.33 million
Dec 28, 2022 $ 0.019
-2.31%
$ 4.61 million $ 2.39 million
Dec 27, 2022 $ 0.0194
+10.42%
$ 4.71 million $ 2.13 million
Dec 26, 2022 $ 0.0176
+1.04%
$ 4.27 million $ 2.75 million
Dec 25, 2022 $ 0.0174
-0.01%
$ 4.23 million $ 2.47 million
Dec 24, 2022 $ 0.0174
-0.69%
$ 4.21 million $ 2.53 million
Dec 23, 2022 $ 0.0175
+0.93%
$ 4.24 million $ 2.46 million
Dec 22, 2022 $ 0.0174
+0.56%
$ 4.21 million $ 1.98 million
Dec 21, 2022 $ 0.0173
-1.52%
$ 4.18 million $ 2.39 million
Dec 20, 2022 $ 0.0175
+0.34%
$ 4.25 million $ 2.42 million
Dec 19, 2022 $ 0.0175
-0.53%
$ 4.23 million $ 1.94 million
Dec 18, 2022 $ 0.0176
+0.53%
$ 4.25 million $ 2.27 million
Dec 17, 2022 $ 0.0175
-0.80%
$ 4.23 million $ 2.57 million
Dec 16, 2022 $ 0.0176
-4.51%
$ 4.26 million $ 2.72 million
Dec 15, 2022 $ 0.0184
-1.92%
$ 4.46 million $ 2.7 million
Dec 14, 2022 $ 0.0188
+2.67%
$ 4.54 million $ 2.62 million
Dec 13, 2022 $ 0.0183
+1.67%
$ 4.43 million $ 2.67 million
Dec 12, 2022 $ 0.018
-1.68%
$ 4.35 million $ 2.57 million
Dec 11, 2022 $ 0.0183
-2.15%
$ 4.42 million $ 2.35 million
Dec 10, 2022 $ 0.0187
+1.18%
$ 4.51 million $ 2.22 million
Dec 9, 2022 $ 0.0185
-0.24%
$ 4.46 million $ 2.44 million
Dec 8, 2022 $ 0.0185
-0.60%
$ 4.47 million $ 2.74 million
Dec 7, 2022 $ 0.0187
+0.72%
$ 4.49 million $ 2.32 million
Dec 6, 2022 $ 0.0185
-0.40%
$ 4.46 million $ 2.39 million
Dec 5, 2022 $ 0.0186
-3.01%
$ 4.48 million $ 2.56 million
Dec 4, 2022 $ 0.0192
+0.27%
$ 4.62 million $ 2.32 million
Dec 3, 2022 $ 0.0191
-0.26%
$ 4.6 million $ 3.02 million
Dec 2, 2022 $ 0.0192
-5.16%
$ 4.61 million $ 2.95 million
Dec 1, 2022 $ 0.0202
+5.10%
$ 4.85 million $ 2.46 million
Nov 30, 2022 $ 0.0192
+1.91%
$ 4.61 million $ 2.85 million
Nov 29, 2022 $ 0.0189
+1.62%
$ 4.52 million $ 2.27 million
Nov 28, 2022 $ 0.0186
-1.04%
$ 4.43 million $ 2.82 million
Nov 27, 2022 $ 0.0188
+0.31%
$ 4.48 million $ 2.72 million
Nov 26, 2022 $ 0.0187
-0.64%
$ 4.46 million $ 3.13 million
Nov 25, 2022 $ 0.0188
+0.62%
$ 4.48 million $ 2.91 million
Nov 24, 2022 $ 0.0187
-2.55%
$ 4.45 million $ 2.68 million
Nov 23, 2022 $ 0.0192
+1.67%
$ 4.55 million $ 2.91 million
Nov 22, 2022 $ 0.0189
-0.38%
$ 4.47 million $ 2.69 million
Nov 21, 2022 $ 0.019
+0.23%
$ 4.49 million $ 2.84 million
Nov 20, 2022 $ 0.0189
-0.40%
$ 4.48 million $ 3.07 million
Nov 19, 2022 $ 0.019
-8.23%
$ 4.49 million $ 2.73 million