Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.00836
-1.84%
$2.17 million $767,412
Jun 14, 2023 $0.00852
+4.50%
$2.22 million $709,614
Jun 13, 2023 $0.00816
-4.50%
$2.12 million $854,616
Jun 12, 2023 $0.00854
-0.07%
$2.22 million $660,208
Jun 11, 2023 $0.00854
+1.12%
$2.22 million $1.14 million
Jun 10, 2023 $0.00845
-3.09%
$2.2 million $1.04 million
Jun 9, 2023 $0.00872
-0.32%
$2.27 million $700,375
Jun 8, 2023 $0.00875
-2.42%
$2.28 million $1.01 million
Jun 7, 2023 $0.00896
-3.05%
$2.33 million $947,153
Jun 6, 2023 $0.00925
+1.34%
$2.41 million $993,198
Jun 5, 2023 $0.00912
-8.32%
$2.37 million $910,563
Jun 4, 2023 $0.00995
+1.72%
$2.59 million $1.12 million
Jun 3, 2023 $0.00978
+0.69%
$2.54 million $1.1 million
Jun 2, 2023 $0.00971
+2.57%
$2.53 million $1.09 million
Jun 1, 2023 $0.00947
-4.02%
$2.45 million $1.05 million
May 31, 2023 $0.00986
-5.54%
$2.55 million $908,067
May 30, 2023 $0.0104
+7.25%
$2.7 million $843,895
May 29, 2023 $0.00974
+0.18%
$2.52 million $628,975
May 28, 2023 $0.00972
+3.28%
$2.51 million $619,552
May 27, 2023 $0.00941
-1.07%
$2.43 million $1.02 million
May 26, 2023 $0.00951
+0.18%
$2.46 million $695,551
May 25, 2023 $0.0095
-0.94%
$2.46 million $832,741
May 24, 2023 $0.00959
-0.58%
$2.48 million $1.29 million
May 23, 2023 $0.00965
-0.91%
$2.49 million $1.4 million
May 22, 2023 $0.00973
+2.42%
$2.52 million $1.32 million
May 21, 2023 $0.00951
-3.26%
$2.46 million $1.35 million
May 20, 2023 $0.00983
+2.59%
$2.54 million $1.31 million
May 19, 2023 $0.00958
-0.70%
$2.48 million $1.32 million
May 18, 2023 $0.00965
-3.24%
$2.49 million $1.33 million
May 17, 2023 $0.00997
+0.07%
$2.57 million $965,326
May 16, 2023 $0.00996
-1.84%
$2.57 million $1.34 million
May 15, 2023 $0.0102
-4.12%
$2.62 million $1.35 million
May 14, 2023 $0.0106
+1.73%
$2.73 million $1.31 million
May 13, 2023 $0.0104
-1.30%
$2.69 million $1.33 million
May 12, 2023 $0.0105
-1.59%
$2.7 million $1.36 million
May 11, 2023 $0.0107
-3.01%
$2.74 million $1.09 million
May 10, 2023 $0.011
+2.49%
$2.82 million $1.4 million
May 9, 2023 $0.0108
-0.14%
$2.75 million $1.03 million
May 8, 2023 $0.0108
-3.50%
$2.76 million $1.08 million
May 7, 2023 $0.0112
-1.63%
$2.85 million $1.42 million
May 6, 2023 $0.0113
-10.97%
$2.9 million $1.35 million
May 5, 2023 $0.0127
+4.97%
$3.27 million $1.43 million
May 4, 2023 $0.0121
-0.59%
$3.12 million $1.57 million
May 3, 2023 $0.0122
-1.08%
$3.14 million $1.57 million
May 2, 2023 $0.0123
-4.64%
$3.17 million $1.12 million
May 1, 2023 $0.0129
+1.98%
$3.33 million $1.19 million
Apr 30, 2023 $0.0127
-1.59%
$3.26 million $1.51 million
Apr 29, 2023 $0.0129
+1.85%
$3.31 million $1.48 million
Apr 28, 2023 $0.0127
-6.23%
$3.26 million $1.08 million
Apr 27, 2023 $0.0135
+0.37%
$3.47 million $1.18 million