Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $0.0000583
+0.00%
$19,862 $73
Aug 5, 7 PM $0.0000583
+0.00%
$19,862 $73
Aug 5, 6 PM $0.0000583
+0.00%
$19,862 $131
Aug 5, 5 PM $0.0000583
+0.00%
$19,862 $131
Aug 5, 4 PM $0.0000583
+4.05%
$19,862 $131
Aug 5, 3 PM $0.000056
+4.36%
$19,088 $121
Aug 5, 2 PM $0.0000537
-4.79%
$18,291 $232
Aug 5, 1 PM $0.0000564
-9.12%
$19,211 $222
Aug 5, 12 PM $0.0000621
-1.49%
$21,139 $196
Aug 5, 11 AM $0.000063
+0.00%
$21,459 $181
Aug 5, 10 AM $0.000063
+0.00%
$21,459 $185
Aug 5, 9 AM $0.000063
+0.00%
$21,459 $185
Aug 5, 8 AM $0.000063
+0.00%
$21,459 $186
Aug 5, 7 AM $0.000063
+0.00%
$21,459 $186
Aug 5, 6 AM $0.000063
+0.00%
$21,459 $186
Aug 5, 5 AM $0.000063
+0.00%
$21,459 $186
Aug 5, 4 AM $0.000063
+0.00%
$21,459 $186
Aug 5, 3 AM $0.000063
+0.00%
$21,459 $186
Aug 5, 2 AM $0.000063
+0.00%
$21,459 $196
Aug 5, 1 AM $0.000063
+0.00%
$21,459 $196
Aug 5, 12 AM $0.000063
+0.00%
$21,459 $196
Aug 4, 11 PM $0.000063
+0.00%
$21,459 $196
Aug 4, 10 PM $0.000063
+0.00%
$21,459 $196
Aug 4, 9 PM $0.000063
+0.00%
$21,459 $196
Aug 4, 8 PM $0.000063
+0.00%
$21,459 $196
Aug 4, 7 PM $0.000063
-11.78%
$21,459 $196
Aug 4, 6 PM $0.0000714
+0.00%
$24,324 $139
Aug 4, 5 PM $0.0000714
+0.00%
$24,324 $139
Aug 4, 4 PM $0.0000714
+0.01%
$24,324 $139
Aug 4, 3 PM $0.0000714
-1.24%
$24,320 $126
Aug 4, 2 PM $0.0000723
+0.00%
$24,627 $15
Aug 4, 1 PM $0.0000723
+0.00%
$24,627 $15
Aug 4, 12 PM $0.0000723
+0.00%
$24,627 $15
Aug 4, 11 AM $0.0000723
+0.86%
$24,627 $15
Aug 4, 10 AM $0.0000717
+0.00%
$24,416 $13
Aug 4, 9 AM $0.0000717
+0.01%
$24,416 $13
Aug 4, 8 AM $0.0000717
+0.00%
$24,412 $33
Aug 4, 7 AM $0.0000717
+0.00%
$24,412 $43
Aug 4, 6 AM $0.0000717
+0.00%
$24,412 $121
Aug 4, 5 AM $0.0000717
+0.00%
$24,412 $121
Aug 4, 4 AM $0.0000717
+0.00%
$24,412 $121
Aug 4, 3 AM $0.0000717
-2.75%
$24,412 $131
Aug 4, 2 AM $0.0000737
+0.00%
$25,104 $122
Aug 4, 1 AM $0.0000737
+0.00%
$25,104 $152
Aug 4, 12 AM $0.0000737
+0.00%
$25,104 $152
Aug 3, 11 PM $0.0000737
+0.00%
$25,104 $152
Aug 3, 10 PM $0.0000737
+0.00%
$25,104 $160
Aug 3, 9 PM $0.0000737
+0.00%
$25,104 $160
Aug 3, 8 PM $0.0000737
+0.00%
$25,104 $160
Aug 3, 7 PM $0.0000737
+0.00%
$25,104 $160