vEmpire DDAO Historical Data

VEMP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000221
-1.04%
$ 75,354 $ 25,837
Mar 1, 11 PM $ 0.000224
+7.63%
$ 76,145 $ 26,541
Mar 1, 10 PM $ 0.000219
-4.88%
$ 74,582 $ 26,766
Mar 1, 9 PM $ 0.00023
-0.97%
$ 78,407 $ 26,912
Mar 1, 8 PM $ 0.000232
-0.56%
$ 79,175 $ 26,760
Mar 1, 7 PM $ 0.000234
-0.05%
$ 79,618 $ 26,908
Mar 1, 6 PM $ 0.000234
+0.08%
$ 79,661 $ 27,405
Mar 1, 5 PM $ 0.000234
-0.03%
$ 79,598 $ 27,684
Mar 1, 4 PM $ 0.000234
+0.44%
$ 79,618 $ 27,954
Mar 1, 3 PM $ 0.000233
-2.20%
$ 79,308 $ 28,007
Mar 1, 2 PM $ 0.000238
-0.44%
$ 81,094 $ 27,707
Mar 1, 1 PM $ 0.00024
+0.16%
$ 81,582 $ 27,867
Mar 1, 12 PM $ 0.00024
-0.05%
$ 81,452 $ 27,961
Mar 1, 11 AM $ 0.00024
+0.00%
$ 81,625 $ 28,058
Mar 1, 10 AM $ 0.00024
+0.01%
$ 81,622 $ 28,395
Mar 1, 9 AM $ 0.00024
+0.26%
$ 81,612 $ 28,969
Mar 1, 8 AM $ 0.000239
+0.13%
$ 81,402 $ 29,664
Mar 1, 7 AM $ 0.000239
+0.01%
$ 81,300 $ 29,543
Mar 1, 6 AM $ 0.000239
+0.17%
$ 81,293 $ 28,999
Mar 1, 5 AM $ 0.000238
-0.13%
$ 81,159 $ 28,399
Mar 1, 4 AM $ 0.000238
+0.15%
$ 81,122 $ 27,971
Mar 1, 3 AM $ 0.000238
-0.29%
$ 80,999 $ 27,551
Mar 1, 2 AM $ 0.000238
+0.18%
$ 81,234 $ 27,068
Mar 1, 1 AM $ 0.000238
+0.28%
$ 81,087 $ 26,943
Mar 1, 12 AM $ 0.000237
+0.19%
$ 80,860 $ 26,633
Feb 28, 11 PM $ 0.000237
-0.36%
$ 80,708 $ 26,285
Feb 28, 10 PM $ 0.000238
+0.27%
$ 80,997 $ 26,092
Feb 28, 9 PM $ 0.000237
-0.09%
$ 80,783 $ 26,307
Feb 28, 8 PM $ 0.000237
+0.26%
$ 80,855 $ 26,170
Feb 28, 7 PM $ 0.000237
-0.02%
$ 80,646 $ 25,886
Feb 28, 6 PM $ 0.000237
+0.14%
$ 80,660 $ 25,271
Feb 28, 5 PM $ 0.000236
-0.04%
$ 80,545 $ 25,245
Feb 28, 4 PM $ 0.000237
-0.40%
$ 80,580 $ 25,535
Feb 28, 3 PM $ 0.000237
-0.05%
$ 80,852 $ 25,806
Feb 28, 2 PM $ 0.000238
+0.02%
$ 80,963 $ 26,057
Feb 28, 1 PM $ 0.000238
-0.51%
$ 81,015 $ 25,859
Feb 28, 12 PM $ 0.000239
+0.89%
$ 81,431 $ 25,711
Feb 28, 11 AM $ 0.000237
-1.26%
$ 80,713 $ 25,620
Feb 28, 10 AM $ 0.00024
-0.13%
$ 81,746 $ 25,593
Feb 28, 9 AM $ 0.00024
+0.04%
$ 81,856 $ 26,016
Feb 28, 8 AM $ 0.00024
-0.61%
$ 81,819 $ 25,788
Feb 28, 7 AM $ 0.000241
+0.67%
$ 82,062 $ 26,111
Feb 28, 6 AM $ 0.000239
-0.18%
$ 81,354 $ 26,336
Feb 28, 5 AM $ 0.00024
+0.22%
$ 81,662 $ 26,424
Feb 28, 4 AM $ 0.000239
+0.09%
$ 81,465 $ 26,555
Feb 28, 3 AM $ 0.000239
-0.42%
$ 81,454 $ 26,569
Feb 28, 2 AM $ 0.00024
+0.42%
$ 81,797 $ 27,043
Feb 28, 1 AM $ 0.000239
+0.37%
$ 81,355 $ 27,358
Feb 28, 12 AM $ 0.000238
+0.55%
$ 81,096 $ 27,368
Feb 27, 11 PM $ 0.000237
-0.01%
$ 80,583 $ 27,602