vEmpire DDAO Historical Data

VEMP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000129
+0.00%
$ 43,804 $ 230
Apr 29, 6 AM $ 0.000129
+0.00%
$ 43,804 $ 230
Apr 29, 5 AM $ 0.000129
+0.00%
$ 43,804 $ 230
Apr 29, 4 AM $ 0.000129
-1.23%
$ 43,804 $ 230
Apr 29, 3 AM $ 0.00013
+0.00%
$ 44,349 $ 211
Apr 29, 2 AM $ 0.00013
+0.00%
$ 44,349 $ 211
Apr 29, 1 AM $ 0.00013
+0.00%
$ 44,349 $ 211
Apr 29, 12 AM $ 0.00013
+0.00%
$ 44,349 $ 211
Apr 28, 11 PM $ 0.00013
+0.00%
$ 44,349 $ 211
Apr 28, 10 PM $ 0.00013
+0.00%
$ 44,349 $ 233
Apr 28, 9 PM $ 0.00013
+0.00%
$ 44,349 $ 233
Apr 28, 8 PM $ 0.00013
+0.00%
$ 44,349 $ 233
Apr 28, 7 PM $ 0.00013
+0.00%
$ 44,349 $ 233
Apr 28, 6 PM $ 0.00013
+0.00%
$ 44,349 $ 233
Apr 28, 5 PM $ 0.00013
+0.00%
$ 44,349 $ 233
Apr 28, 4 PM $ 0.00013
+0.00%
$ 44,349 $ 234
Apr 28, 3 PM $ 0.00013
+0.00%
$ 44,349 $ 255
Apr 28, 2 PM $ 0.00013
+0.00%
$ 44,349 $ 255
Apr 28, 1 PM $ 0.00013
-3.41%
$ 44,349 $ 271
Apr 28, 10 AM $ 0.000125
+0.08%
$ 42,475 $ 608
Apr 28, 9 AM $ 0.000125
-0.08%
$ 42,441 $ 621
Apr 28, 8 AM $ 0.000125
+0.00%
$ 42,475 $ 617
Apr 28, 7 AM $ 0.000125
+0.00%
$ 42,475 $ 617
Apr 28, 6 AM $ 0.000125
+0.00%
$ 42,475 $ 626
Apr 28, 5 AM $ 0.000125
+0.00%
$ 42,475 $ 626
Apr 28, 4 AM $ 0.000125
+0.00%
$ 42,475 $ 626
Apr 28, 3 AM $ 0.000125
+0.00%
$ 42,475 $ 626
Apr 28, 2 AM $ 0.000125
+0.00%
$ 42,475 $ 729
Apr 28, 1 AM $ 0.000125
+0.00%
$ 42,475 $ 729
Apr 28, 12 AM $ 0.000125
+0.00%
$ 42,475 $ 729
Apr 27, 11 PM $ 0.000125
-2.96%
$ 42,475 $ 729
Apr 27, 10 PM $ 0.000128
+0.00%
$ 43,770 $ 706
Apr 27, 9 PM $ 0.000128
+0.00%
$ 43,770 $ 706
Apr 27, 8 PM $ 0.000128
+0.00%
$ 43,770 $ 706
Apr 27, 7 PM $ 0.000128
+0.00%
$ 43,770 $ 706
Apr 27, 6 PM $ 0.000128
+0.00%
$ 43,770 $ 706
Apr 27, 5 PM $ 0.000128
+0.00%
$ 43,770 $ 706
Apr 27, 4 PM $ 0.000128
+1.98%
$ 43,770 $ 732
Apr 27, 3 PM $ 0.000126
+0.00%
$ 42,918 $ 711
Apr 27, 2 PM $ 0.000125
+8.38%
$ 42,528 $ 802
Apr 27, 1 PM $ 0.000115
+0.11%
$ 39,239 $ 85
Apr 27, 12 PM $ 0.000115
+0.00%
$ 39,194 $ 249
Apr 27, 11 AM $ 0.000115
+0.00%
$ 39,194 $ 249
Apr 27, 10 AM $ 0.000115
-0.06%
$ 39,194 $ 249
Apr 27, 9 AM $ 0.000115
+0.00%
$ 39,218 $ 235
Apr 27, 8 AM $ 0.000115
+0.00%
$ 39,218 $ 235
Apr 27, 7 AM $ 0.000115
+0.38%
$ 39,218 $ 235
Apr 27, 6 AM $ 0.000115
+0.00%
$ 39,070 $ 226
Apr 27, 5 AM $ 0.000115
+0.00%
$ 39,070 $ 226
Apr 27, 4 AM $ 0.000115
+0.17%
$ 39,070 $ 226