vEmpire DDAO Historical Data

VEMP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0207
+11.54%
$ 4.9 million $ 3.17 million
Nov 17, 2022 $ 0.0186
+4.58%
$ 4.39 million $ 2.61 million
Nov 16, 2022 $ 0.0178
-5.54%
$ 4.18 million $ 2.69 million
Nov 15, 2022 $ 0.0188
+3.78%
$ 4.49 million $ 2.38 million
Nov 14, 2022 $ 0.0181
-1.59%
$ 4.33 million $ 2.46 million
Nov 13, 2022 $ 0.0184
-9.40%
$ 4.4 million $ 2.51 million
Nov 12, 2022 $ 0.0203
-0.95%
$ 4.85 million $ 2.45 million
Nov 11, 2022 $ 0.0205
-5.13%
$ 4.9 million $ 2.66 million
Nov 10, 2022 $ 0.0215
+17.69%
$ 5.14 million $ 3.07 million
Nov 9, 2022 $ 0.0183
-14.04%
$ 4.37 million $ 2.93 million
Nov 8, 2022 $ 0.0213
-11.64%
$ 5.08 million $ 3.5 million
Nov 7, 2022 $ 0.0241
-6.11%
$ 5.75 million $ 6.71 million
Nov 6, 2022 $ 0.0257
-0.24%
$ 6.12 million $ 9.08 million
Nov 5, 2022 $ 0.0257
+3.43%
$ 6.13 million $ 8.97 million
Nov 4, 2022 $ 0.0249
+11.79%
$ 5.93 million $ 14.93 million
Nov 3, 2022 $ 0.0225
+7.69%
$ 5.36 million $ 2.81 million
Nov 2, 2022 $ 0.0209
-2.72%
$ 4.97 million $ 3.18 million
Nov 1, 2022 $ 0.0215
-2.23%
$ 423,435 $ 2.75 million
Oct 31, 2022 $ 0.022
+2.25%
$ 433,067 $ 4.65 million
Oct 30, 2022 $ 0.0215
-1.03%
$ 423,521 $ 3.91 million
Oct 29, 2022 $ 0.0217
+1.94%
$ 427,918 $ 3.87 million
Oct 28, 2022 $ 0.0213
+1.36%
$ 419,755 $ 3.89 million
Oct 27, 2022 $ 0.021
-3.24%
$ 414,149 $ 4.47 million
Oct 26, 2022 $ 0.0217
+2.07%
$ 429,559 $ 4.57 million
Oct 25, 2022 $ 0.0213
+3.36%
$ 4.62 million $ 4.51 million
Oct 24, 2022 $ 0.0206
-3.08%
$ 404,525 $ 4.57 million
Oct 23, 2022 $ 0.0212
-0.45%
$ 4.61 million $ 5.32 million
Oct 22, 2022 $ 0.0213
+0.10%
$ 4.63 million $ 4.25 million
Oct 21, 2022 $ 0.0213
+0.76%
$ 4.62 million $ 4.15 million
Oct 20, 2022 $ 0.0211
+0.43%
$ 4.59 million $ 4.36 million
Oct 19, 2022 $ 0.0211
-0.18%
$ 412,103 $ 4.2 million
Oct 18, 2022 $ 0.0211
-6.80%
$ 4.56 million $ 4.38 million
Oct 17, 2022 $ 0.0226
+2.24%
$ 439,669 $ 3.02 million
Oct 16, 2022 $ 0.0221
+0.48%
$ 4.79 million $ 4.85 million
Oct 15, 2022 $ 0.022
-4.60%
$ 4.76 million $ 4.67 million
Oct 14, 2022 $ 0.0231
-1.24%
$ 444,031 $ 2.82 million
Oct 13, 2022 $ 0.0234
-2.08%
$ 449,686 $ 3.06 million
Oct 12, 2022 $ 0.0238
+3.14%
$ 5.15 million $ 4.13 million
Oct 11, 2022 $ 0.0231
-0.22%
$ 4.99 million $ 4.11 million
Oct 10, 2022 $ 0.0231
+3.93%
$ 4.98 million $ 3.93 million
Oct 9, 2022 $ 0.0222
+3.87%
$ 434,876 $ 6.15 million
Oct 8, 2022 $ 0.0214
-3.09%
$ 418,946 $ 6.08 million
Oct 7, 2022 $ 0.0221
+4.80%
$ 432,948 $ 6.17 million
Oct 6, 2022 $ 0.0211
-2.39%
$ 4.54 million $ 5.78 million
Oct 5, 2022 $ 0.0216
-1.34%
$ 4.65 million $ 2.84 million
Oct 4, 2022 $ 0.0219
-2.88%
$ 4.71 million $ 2.99 million
Oct 3, 2022 $ 0.0226
+0.93%
$ 425,700 $ 2.92 million
Oct 2, 2022 $ 0.0224
+2.06%
$ 421,753 $ 3.78 million
Oct 1, 2022 $ 0.0219
-2.64%
$ 4.7 million $ 2.96 million
Sep 30, 2022 $ 0.0225
-1.44%
$ 4.83 million $ 2.27 million