Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $0.0000737
+0.00%
$25,104 $160
Aug 3, 6 PM $0.0000737
+0.00%
$25,104 $164
Aug 3, 5 PM $0.0000737
+0.00%
$25,104 $172
Aug 3, 4 PM $0.0000737
+0.00%
$25,104 $182
Aug 3, 3 PM $0.0000737
+0.00%
$25,104 $182
Aug 3, 2 PM $0.0000737
+0.00%
$25,104 $191
Aug 3, 1 PM $0.0000737
+0.00%
$25,104 $198
Aug 3, 12 PM $0.0000737
+0.00%
$25,104 $202
Aug 3, 11 AM $0.0000737
+0.00%
$25,104 $708
Aug 3, 10 AM $0.0000737
+0.00%
$25,104 $1,357
Aug 3, 9 AM $0.0000737
+2.89%
$25,104 $1,405
Aug 3, 8 AM $0.0000716
-0.89%
$24,399 $1,384
Aug 3, 7 AM $0.0000723
-0.45%
$24,617 $1,374
Aug 3, 6 AM $0.0000726
+0.00%
$24,729 $1,296
Aug 3, 5 AM $0.0000726
+0.00%
$24,729 $1,296
Aug 3, 4 AM $0.0000726
+1.35%
$24,729 $1,296
Aug 3, 3 AM $0.0000716
+0.00%
$24,399 $1,286
Aug 3, 2 AM $0.0000716
-0.79%
$24,399 $1,345
Aug 3, 1 AM $0.0000722
+0.00%
$24,593 $1,369
Aug 3, 12 AM $0.0000722
+0.00%
$24,593 $1,369
Aug 2, 11 PM $0.0000722
+1.12%
$24,593 $1,372
Aug 2, 10 PM $0.0000714
+0.00%
$24,320 $1,372
Aug 2, 9 PM $0.0000714
+0.00%
$24,320 $1,372
Aug 2, 8 PM $0.0000714
+0.00%
$24,320 $1,372
Aug 2, 7 PM $0.0000714
-0.70%
$24,320 $1,372
Aug 2, 6 PM $0.0000719
+1.84%
$24,491 $1,369
Aug 2, 5 PM $0.0000706
-0.73%
$24,048 $1,360
Aug 2, 4 PM $0.0000711
+0.00%
$24,225 $1,350
Aug 2, 3 PM $0.0000711
-3.50%
$24,225 $1,350
Aug 2, 2 PM $0.0000737
+0.00%
$25,104 $1,341
Aug 2, 1 PM $0.0000737
+2.93%
$25,104 $1,334
Aug 2, 12 PM $0.0000716
-20.27%
$24,388 $1,330
Aug 2, 11 AM $0.0000898
+10.13%
$30,588 $824
Aug 2, 10 AM $0.0000815
+9.45%
$27,774 $173
Aug 2, 9 AM $0.0000745
+0.00%
$25,376 $125
Aug 2, 8 AM $0.0000745
+0.00%
$25,376 $125
Aug 2, 7 AM $0.0000745
+0.00%
$25,376 $125
Aug 2, 6 AM $0.0000745
+0.00%
$25,376 $125
Aug 2, 5 AM $0.0000745
+0.00%
$25,376 $125
Aug 2, 4 AM $0.0000745
+0.00%
$25,376 $125
Aug 2, 3 AM $0.0000745
-13.51%
$25,376 $125
Aug 2, 2 AM $0.0000861
+15.47%
$29,341 $65
Aug 2, 1 AM $0.0000746
+0.00%
$25,410 $12
Aug 2, 12 AM $0.0000746
-1.32%
$25,410 $12
Aug 1, 11 PM $0.0000756
+0.00%
$25,751 $9
Aug 1, 10 AM $0.0000749
+0.00%
$25,519 $2
Aug 1, 9 AM $0.0000749
+0.00%
$25,519 $2
Aug 1, 8 AM $0.0000749
+0.00%
$25,519 $2
Aug 1, 7 AM $0.0000749
+0.00%
$25,519 $2
Aug 1, 6 AM $0.0000749
+0.00%
$25,519 $12