vEmpire DDAO Historical Data

VEMP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0228
-6.31%
$ 427,503 $ 2.31 million
Sep 28, 2022 $ 0.0249
+10.90%
$ 5.34 million $ 3.44 million
Sep 27, 2022 $ 0.0225
-11.38%
$ 450,574 $ 5.06 million
Sep 26, 2022 $ 0.0253
+6.37%
$ 5.42 million $ 7.95 million
Sep 25, 2022 $ 0.0238
+0.81%
$ 5.1 million $ 4.33 million
Sep 24, 2022 $ 0.0236
+2.84%
$ 5.05 million $ 5.81 million
Sep 23, 2022 $ 0.023
-3.23%
$ 4.91 million $ 3.84 million
Sep 22, 2022 $ 0.0237
+6.18%
$ 5.07 million $ 2.6 million
Sep 21, 2022 $ 0.0224
-2.55%
$ -- $ 3.26 million
Sep 20, 2022 $ 0.0229
-5.26%
$ 4.89 million $ 4.13 million
Sep 19, 2022 $ 0.0242
+0.24%
$ 5.16 million $ 3.95 million
Sep 18, 2022 $ 0.0242
-3.99%
$ 5.14 million $ 4.41 million
Sep 17, 2022 $ 0.0252
+0.73%
$ 5.35 million $ 4.5 million
Sep 16, 2022 $ 0.025
-1.69%
$ 5.31 million $ 4.69 million
Sep 15, 2022 $ 0.0254
-8.69%
$ 5.4 million $ 5.22 million
Sep 14, 2022 $ 0.0278
+12.22%
$ 5.91 million $ 5.64 million
Sep 13, 2022 $ 0.0248
+1.80%
$ 5.25 million $ 3.52 million
Sep 12, 2022 $ 0.0243
-2.90%
$ 5.15 million $ 4.34 million
Sep 11, 2022 $ 0.0251
-1.21%
$ 5.3 million $ 4.83 million
Sep 10, 2022 $ 0.0254
-5.66%
$ 5.36 million $ 3.63 million
Sep 9, 2022 $ 0.0269
+0.82%
$ 5.68 million $ 4.69 million
Sep 8, 2022 $ 0.0267
+4.19%
$ 5.63 million $ 3.82 million
Sep 7, 2022 $ 0.0256
+7.29%
$ 5.39 million $ 3.31 million
Sep 6, 2022 $ 0.0239
-9.13%
$ 5.03 million $ 3.7 million
Sep 5, 2022 $ 0.0263
+0.46%
$ 5.53 million $ 3.56 million
Sep 4, 2022 $ 0.0262
-2.07%
$ 5.5 million $ 4.76 million
Sep 3, 2022 $ 0.0267
-0.39%
$ 5.62 million $ 4.28 million
Sep 2, 2022 $ 0.0268
-7.98%
$ 5.59 million $ 5.88 million
Sep 1, 2022 $ 0.0291
-0.57%
$ 6.06 million $ 4.35 million
Aug 31, 2022 $ 0.0293
-2.19%
$ 6.09 million $ 5.38 million
Aug 30, 2022 $ 0.0299
-3.08%
$ 6.23 million $ 5.16 million
Aug 29, 2022 $ 0.0309
+11.37%
$ 6.42 million $ 5.06 million
Aug 28, 2022 $ 0.0277
-4.01%
$ 5.76 million $ 6.29 million
Aug 27, 2022 $ 0.0289
-1.34%
$ 6 million $ 4.88 million
Aug 26, 2022 $ 0.0293
-13.65%
$ 6.08 million $ 5.91 million
Aug 25, 2022 $ 0.0339
-7.45%
$ 7.01 million $ 7.1 million
Aug 24, 2022 $ 0.0366
+4.63%
$ 7.58 million $ 4.95 million
Aug 23, 2022 $ 0.035
+39.04%
$ 7.23 million $ 8.84 million
Aug 22, 2022 $ 0.0252
-1.56%
$ 5.2 million $ 2.49 million
Aug 21, 2022 $ 0.0256
+7.11%
$ 5.28 million $ 2.37 million
Aug 20, 2022 $ 0.0239
-1.41%
$ 4.93 million $ 2.26 million
Aug 19, 2022 $ 0.0242
-11.59%
$ 5 million $ 2.07 million
Aug 18, 2022 $ 0.0274
+0.92%
$ 5.65 million $ 3.02 million
Aug 17, 2022 $ 0.0272
-7.91%
$ 5.6 million $ 2.73 million
Aug 16, 2022 $ 0.0295
-2.80%
$ 6.07 million $ 1.83 million
Aug 15, 2022 $ 0.0304
-2.59%
$ 6.25 million $ 2.39 million
Aug 14, 2022 $ 0.0312
-4.41%
$ 6.4 million $ 3.01 million
Aug 13, 2022 $ 0.0326
-0.46%
$ 6.69 million $ 2.76 million
Aug 12, 2022 $ 0.0327
+1.99%
$ 6.72 million $ 2.69 million
Aug 11, 2022 $ 0.0321
+0.77%
$ 6.59 million $ 2.58 million