vEmpire DDAO Historical Data

VEMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000247
-0.58%
$ 84,173 $ 30,779
Feb 25, 10 PM $ 0.000249
+0.21%
$ 84,662 $ 30,808
Feb 25, 9 PM $ 0.000248
+0.98%
$ 84,482 $ 31,265
Feb 25, 8 PM $ 0.000246
+0.17%
$ 83,662 $ 31,511
Feb 25, 7 PM $ 0.000245
-0.30%
$ 83,521 $ 31,371
Feb 25, 6 PM $ 0.000246
+0.06%
$ 83,771 $ 31,329
Feb 25, 5 PM $ 0.000246
+0.20%
$ 83,718 $ 30,416
Feb 25, 4 PM $ 0.000246
+2.46%
$ 83,663 $ 29,967
Feb 25, 3 PM $ 0.00024
-0.27%
$ 81,655 $ 29,966
Feb 25, 2 PM $ 0.000239
+0.36%
$ 81,571 $ 29,982
Feb 25, 1 PM $ 0.000239
+0.33%
$ 81,343 $ 30,192
Feb 25, 12 PM $ 0.000238
+0.44%
$ 80,991 $ 30,540
Feb 25, 11 AM $ 0.000237
-0.46%
$ 80,633 $ 30,576
Feb 25, 10 AM $ 0.000237
+0.07%
$ 80,858 $ 30,167
Feb 25, 9 AM $ 0.000238
+0.07%
$ 80,975 $ 30,522
Feb 25, 8 AM $ 0.000237
-0.22%
$ 80,871 $ 30,512
Feb 25, 7 AM $ 0.000238
+0.14%
$ 81,047 $ 30,293
Feb 25, 6 AM $ 0.000238
-0.13%
$ 80,936 $ 29,954
Feb 25, 5 AM $ 0.000238
+0.22%
$ 81,043 $ 29,433
Feb 25, 4 AM $ 0.000238
-0.34%
$ 80,998 $ 29,119
Feb 25, 3 AM $ 0.000239
+0.26%
$ 81,504 $ 28,346
Feb 25, 2 AM $ 0.000238
+1.10%
$ 81,228 $ 28,156
Feb 25, 1 AM $ 0.000236
+0.53%
$ 80,344 $ 27,895
Feb 25, 12 AM $ 0.000235
+0.32%
$ 79,925 $ 27,413
Feb 24, 11 PM $ 0.000234
+0.07%
$ 79,671 $ 27,026
Feb 24, 10 PM $ 0.000233
+0.05%
$ 79,476 $ 26,568
Feb 24, 9 PM $ 0.000233
-0.33%
$ 79,438 $ 25,716
Feb 24, 8 PM $ 0.000234
+0.29%
$ 79,700 $ 25,020
Feb 24, 7 PM $ 0.000233
-0.45%
$ 79,473 $ 24,814
Feb 24, 6 PM $ 0.000234
+0.18%
$ 79,834 $ 24,615
Feb 24, 5 PM $ 0.000234
-0.04%
$ 79,574 $ 24,644
Feb 24, 4 PM $ 0.000234
+0.07%
$ 79,608 $ 24,447
Feb 24, 3 PM $ 0.000234
+0.20%
$ 79,554 $ 24,492
Feb 24, 2 PM $ 0.000233
-0.31%
$ 79,398 $ 24,523
Feb 24, 1 PM $ 0.000234
-0.19%
$ 79,646 $ 24,183
Feb 24, 12 PM $ 0.000234
-0.06%
$ 79,798 $ 23,700
Feb 24, 11 AM $ 0.000234
+0.29%
$ 79,748 $ 23,402
Feb 24, 10 AM $ 0.000233
-0.49%
$ 79,517 $ 22,968
Feb 24, 9 AM $ 0.000235
+0.09%
$ 79,909 $ 22,690
Feb 24, 8 AM $ 0.000234
+0.32%
$ 79,840 $ 22,512
Feb 24, 7 AM $ 0.000234
-0.52%
$ 79,600 $ 22,700
Feb 24, 6 AM $ 0.000235
+0.13%
$ 80,014 $ 23,154
Feb 24, 5 AM $ 0.000235
-0.26%
$ 79,909 $ 23,463
Feb 24, 4 AM $ 0.000235
+0.31%
$ 80,148 $ 23,511
Feb 24, 3 AM $ 0.000235
-0.26%
$ 79,897 $ 23,686
Feb 24, 2 AM $ 0.000235
-0.17%
$ 80,104 $ 23,804
Feb 24, 1 AM $ 0.000235
+0.28%
$ 80,172 $ 23,937
Feb 24, 12 AM $ 0.000235
-0.93%
$ 80,043 $ 24,280
Feb 23, 11 PM $ 0.000237
+0.21%
$ 80,795 $ 24,361
Feb 23, 10 PM $ 0.000237
+0.24%
$ 80,625 $ 24,522