vEmpire DDAO Historical Data

VEMP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000112
-0.01%
$ 37,984 $ 95
Apr 25, 4 AM $ 0.000112
+0.00%
$ 37,987 $ 108
Apr 25, 3 AM $ 0.000112
+0.00%
$ 37,987 $ 108
Apr 25, 2 AM $ 0.000112
+0.00%
$ 37,987 $ 108
Apr 25, 1 AM $ 0.000112
+0.00%
$ 37,987 $ 108
Apr 25, 12 AM $ 0.000112
+0.00%
$ 37,987 $ 108
Apr 24, 11 PM $ 0.000112
+0.00%
$ 37,987 $ 108
Apr 24, 10 PM $ 0.000112
+0.00%
$ 37,987 $ 108
Apr 24, 9 PM $ 0.000112
+0.00%
$ 37,987 $ 108
Apr 24, 8 PM $ 0.000112
+0.00%
$ 37,987 $ 108
Apr 24, 7 PM $ 0.000112
+0.42%
$ 37,987 $ 108
Apr 24, 6 PM $ 0.000111
+0.00%
$ 37,829 $ 106
Apr 24, 5 PM $ 0.000111
+0.00%
$ 37,829 $ 106
Apr 24, 4 PM $ 0.000111
+0.00%
$ 37,829 $ 106
Apr 24, 3 PM $ 0.000111
+0.00%
$ 37,829 $ 106
Apr 24, 2 PM $ 0.000111
+0.02%
$ 37,829 $ 106
Apr 24, 1 PM $ 0.000111
+1.96%
$ 37,821 $ 69
Apr 24, 12 PM $ 0.000109
+0.00%
$ 37,093 $ 12
Apr 24, 11 AM $ 0.000109
+0.00%
$ 37,093 $ 12
Apr 24, 10 AM $ 0.000109
+0.00%
$ 37,093 $ 12
Apr 24, 9 AM $ 0.000109
+0.00%
$ 37,093 $ 12
Apr 24, 8 AM $ 0.000109
+0.00%
$ 37,093 $ 12
Apr 24, 7 AM $ 0.000109
+0.00%
$ 37,093 $ 12
Apr 24, 6 AM $ 0.000109
+0.00%
$ 37,093 $ 233
Apr 24, 5 AM $ 0.000109
-1.00%
$ 37,093 $ 233
Apr 24, 4 AM $ 0.00011
+0.00%
$ 37,468 $ 221
Apr 24, 3 AM $ 0.00011
+0.00%
$ 37,468 $ 267
Apr 24, 2 AM $ 0.00011
+0.00%
$ 37,468 $ 267
Apr 24, 1 AM $ 0.00011
+0.00%
$ 37,468 $ 267
Apr 24, 12 AM $ 0.00011
+0.00%
$ 37,468 $ 267
Apr 23, 11 PM $ 0.00011
+0.00%
$ 37,468 $ 267
Apr 23, 10 PM $ 0.00011
+0.00%
$ 37,468 $ 267
Apr 23, 9 PM $ 0.00011
+0.00%
$ 37,468 $ 267
Apr 23, 8 PM $ 0.00011
+0.00%
$ 37,468 $ 267
Apr 23, 7 PM $ 0.00011
+0.00%
$ 37,468 $ 267
Apr 23, 6 PM $ 0.00011
+0.00%
$ 37,468 $ 267
Apr 23, 5 PM $ 0.00011
+0.00%
$ 37,468 $ 276
Apr 23, 4 PM $ 0.00011
+0.00%
$ 37,468 $ 276
Apr 23, 3 PM $ 0.00011
+0.00%
$ 37,468 $ 276
Apr 23, 2 PM $ 0.00011
-0.01%
$ 37,468 $ 276
Apr 23, 1 PM $ 0.00011
+0.00%
$ 37,472 $ 276
Apr 23, 12 PM $ 0.00011
+0.00%
$ 37,472 $ 277
Apr 23, 11 AM $ 0.00011
-0.02%
$ 37,472 $ 287
Apr 23, 10 AM $ 0.00011
+0.00%
$ 37,480 $ 383
Apr 23, 9 AM $ 0.00011
-0.01%
$ 37,479 $ 408
Apr 23, 8 AM $ 0.00011
+0.00%
$ 37,484 $ 528
Apr 23, 7 AM $ 0.00011
+0.48%
$ 37,484 $ 528
Apr 23, 6 AM $ 0.00011
+0.00%
$ 37,304 $ 307
Apr 23, 5 AM $ 0.00011
+0.00%
$ 37,304 $ 307
Apr 23, 4 AM $ 0.00011
-1.01%
$ 37,304 $ 307