vEmpire DDAO Historical Data

VEMP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0319
+9.78%
$ 6.54 million $ 4.29 million
Aug 9, 2022 $ 0.029
-14.39%
$ 5.96 million $ 4.67 million
Aug 8, 2022 $ 0.0339
+7.59%
$ 6.95 million $ 4.18 million
Aug 7, 2022 $ 0.0315
-0.29%
$ 6.45 million $ 1.65 million
Aug 6, 2022 $ 0.0316
-2.87%
$ 6.47 million $ 1.62 million
Aug 5, 2022 $ 0.0325
+16.06%
$ 6.66 million $ 1.72 million
Aug 4, 2022 $ 0.028
-2.29%
$ 5.72 million $ 1.3 million
Aug 3, 2022 $ 0.0287
-2.17%
$ 5.86 million $ 1.67 million
Aug 2, 2022 $ 0.0293
-1.87%
$ 5.98 million $ 1.46 million
Aug 1, 2022 $ 0.0299
-4.27%
$ 6.1 million $ 1.42 million
Jul 31, 2022 $ 0.0312
-5.34%
$ 6.36 million $ 1.61 million
Jul 30, 2022 $ 0.033
-1.93%
$ 6.72 million $ 4 million
Jul 29, 2022 $ 0.0336
+0.44%
$ 6.83 million $ 1.26 million
Jul 28, 2022 $ 0.0334
-2.25%
$ 6.78 million $ 1.35 million
Jul 27, 2022 $ 0.0342
+17.14%
$ 6.94 million $ 1.3 million
Jul 26, 2022 $ 0.0292
+0.17%
$ 5.91 million $ 1.67 million
Jul 25, 2022 $ 0.0292
-10.72%
$ 5.91 million $ 1.68 million
Jul 24, 2022 $ 0.0327
+2.57%
$ 6.62 million $ 1.68 million
Jul 23, 2022 $ 0.0319
-1.80%
$ 6.46 million $ 1.8 million
Jul 22, 2022 $ 0.0325
+4.64%
$ 6.58 million $ 1.69 million
Jul 21, 2022 $ 0.0311
+0.86%
$ 6.27 million $ 2.15 million
Jul 20, 2022 $ 0.0308
+15.79%
$ 6.22 million $ 3.12 million
Jul 19, 2022 $ 0.0266
+0.39%
$ 5.37 million $ 1.38 million
Jul 18, 2022 $ 0.0265
+14.92%
$ 5.34 million $ 2.01 million
Jul 17, 2022 $ 0.0231
-2.49%
$ 4.64 million $ 1.61 million
Jul 16, 2022 $ 0.0237
+4.62%
$ 4.76 million $ 1.5 million
Jul 15, 2022 $ 0.0226
+3.04%
$ 4.55 million $ 1.36 million
Jul 14, 2022 $ 0.0219
+5.11%
$ 4.41 million $ 1.21 million
Jul 13, 2022 $ 0.0209
+5.24%
$ 4.2 million $ 1.45 million
Jul 12, 2022 $ 0.0198
-5.83%
$ 3.99 million $ 1.37 million
Jul 11, 2022 $ 0.0211
-3.19%
$ 4.23 million $ 1.43 million
Jul 10, 2022 $ 0.0218
-3.62%
$ 4.36 million $ 1.31 million
Jul 9, 2022 $ 0.0226
-0.13%
$ 4.52 million $ 1.55 million
Jul 8, 2022 $ 0.0226
-6.12%
$ 4.53 million $ 1.38 million
Jul 7, 2022 $ 0.0241
+7.46%
$ 4.82 million $ 1.68 million
Jul 6, 2022 $ 0.0224
+3.30%
$ 4.49 million $ 1.39 million
Jul 5, 2022 $ 0.0217
-2.56%
$ 4.34 million $ 1.36 million
Jul 4, 2022 $ 0.0223
+5.64%
$ 4.45 million $ 1.38 million
Jul 3, 2022 $ 0.0211
+0.05%
$ 4.22 million $ 1.59 million
Jul 2, 2022 $ 0.0211
-0.66%
$ 4.2 million $ 1.4 million
Jul 1, 2022 $ 0.0212
+0.11%
$ 4.22 million $ 1.41 million
Jun 30, 2022 $ 0.0212
-4.14%
$ 4.22 million $ 1.37 million
Jun 29, 2022 $ 0.0221
-3.54%
$ 4.4 million $ 1.22 million
Jun 28, 2022 $ 0.0229
-4.12%
$ 4.56 million $ 1.22 million
Jun 27, 2022 $ 0.0239
-3.03%
$ 4.75 million $ 1.22 million
Jun 26, 2022 $ 0.0247
+2.07%
$ 4.9 million $ 1.22 million
Jun 25, 2022 $ 0.0241
+0.03%
$ 4.8 million $ 912,245
Jun 24, 2022 $ 0.0242
+5.38%
$ 4.8 million $ 932,395
Jun 23, 2022 $ 0.0229
+5.81%
$ 4.56 million $ 1.57 million
Jun 22, 2022 $ 0.0217
-6.30%
$ 4.31 million $ 1.06 million