vEmpire DDAO Historical Data

VEMP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00011
+0.00%
$ 37,304 $ 307
Apr 23, 4 AM $ 0.00011
-1.01%
$ 37,304 $ 307
Apr 23, 3 AM $ 0.000111
+0.00%
$ 37,683 $ 261
Apr 23, 2 AM $ 0.000111
+0.00%
$ 37,683 $ 261
Apr 23, 1 AM $ 0.000111
+0.00%
$ 37,683 $ 261
Apr 23, 12 AM $ 0.000111
+0.00%
$ 37,683 $ 261
Apr 22, 11 PM $ 0.000111
+0.00%
$ 37,683 $ 261
Apr 22, 10 PM $ 0.000111
+0.00%
$ 37,683 $ 261
Apr 22, 9 PM $ 0.000111
+0.00%
$ 37,683 $ 261
Apr 22, 8 PM $ 0.000111
+0.00%
$ 37,683 $ 261
Apr 22, 7 PM $ 0.000111
+0.00%
$ 37,683 $ 261
Apr 22, 6 PM $ 0.000111
+0.35%
$ 37,683 $ 261
Apr 22, 5 PM $ 0.00011
+0.00%
$ 37,552 $ 260
Apr 22, 4 PM $ 0.00011
+0.00%
$ 37,552 $ 260
Apr 22, 3 PM $ 0.00011
+0.00%
$ 37,552 $ 260
Apr 22, 2 PM $ 0.00011
+0.00%
$ 37,552 $ 260
Apr 22, 1 PM $ 0.00011
-0.62%
$ 37,552 $ 260
Apr 22, 12 PM $ 0.000111
-0.46%
$ 37,788 $ 263
Apr 22, 11 AM $ 0.000111
+2.33%
$ 37,964 $ 245
Apr 22, 10 AM $ 0.000109
+1.44%
$ 37,100 $ 149
Apr 22, 9 AM $ 0.000107
-2.03%
$ 36,575 $ 124
Apr 22, 8 AM $ 0.00011
+0.00%
$ 37,332 $ 15
Apr 22, 7 AM $ 0.00011
+0.41%
$ 37,332 $ 15
Apr 22, 6 AM $ 0.000109
+0.00%
$ 37,181 $ 15
Apr 22, 5 AM $ 0.000109
-0.25%
$ 37,181 $ 15
Apr 22, 4 AM $ 0.000109
+0.00%
$ 37,276 $ 71
Apr 22, 3 AM $ 0.000109
+0.00%
$ 37,276 $ 71
Apr 22, 2 AM $ 0.000109
+0.00%
$ 37,276 $ 71
Apr 22, 1 AM $ 0.000109
+0.16%
$ 37,276 $ 71
Apr 22, 12 AM $ 0.000109
+0.04%
$ 37,217 $ 117
Apr 21, 11 PM $ 0.000109
+0.03%
$ 37,201 $ 595
Apr 21, 10 PM $ 0.000109
-0.04%
$ 37,190 $ 699
Apr 21, 9 PM $ 0.000109
+0.00%
$ 37,205 $ 839
Apr 21, 8 PM $ 0.000109
+0.00%
$ 37,205 $ 839
Apr 21, 7 PM $ 0.000109
+0.00%
$ 37,205 $ 839
Apr 21, 6 PM $ 0.000109
+0.00%
$ 37,207 $ 848
Apr 21, 5 PM $ 0.000109
-0.02%
$ 37,207 $ 848
Apr 21, 4 PM $ 0.000109
+0.00%
$ 37,213 $ 962
Apr 21, 3 PM $ 0.000109
-0.01%
$ 37,211 $ 983
Apr 21, 2 PM $ 0.000109
+0.00%
$ 37,215 $ 1,012
Apr 21, 1 PM $ 0.000109
+0.85%
$ 37,214 $ 1,018
Apr 21, 12 PM $ 0.000108
+0.01%
$ 36,899 $ 1,020
Apr 21, 11 AM $ 0.000108
+0.05%
$ 36,897 $ 1,161
Apr 21, 10 AM $ 0.000108
+0.02%
$ 36,886 $ 1,433
Apr 21, 9 AM $ 0.000108
-0.02%
$ 36,886 $ 1,585
Apr 21, 8 AM $ 0.000108
+0.00%
$ 36,893 $ 2,016
Apr 21, 7 AM $ 0.000108
+0.00%
$ 36,893 $ 2,016
Apr 21, 6 AM $ 0.000108
+0.00%
$ 36,893 $ 2,016
Apr 21, 5 AM $ 0.000108
-1.49%
$ 36,893 $ 2,016
Apr 21, 4 AM $ 0.00011
+0.00%
$ 37,450 $ 1,950