vEmpire DDAO Historical Data

VEMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000237
+0.21%
$ 80,795 $ 24,361
Feb 23, 10 PM $ 0.000237
+0.24%
$ 80,625 $ 24,522
Feb 23, 9 PM $ 0.000236
+0.11%
$ 80,431 $ 24,773
Feb 23, 8 PM $ 0.000236
-2.32%
$ 80,341 $ 25,000
Feb 23, 7 PM $ 0.000241
-0.96%
$ 82,248 $ 25,317
Feb 23, 6 PM $ 0.000244
-0.60%
$ 83,172 $ 25,621
Feb 23, 5 PM $ 0.000246
+0.17%
$ 83,672 $ 26,373
Feb 23, 4 PM $ 0.000245
-0.92%
$ 83,527 $ 27,021
Feb 23, 3 PM $ 0.000247
-0.75%
$ 84,299 $ 26,903
Feb 23, 2 PM $ 0.000249
+0.40%
$ 84,980 $ 26,749
Feb 23, 1 PM $ 0.000248
-0.29%
$ 84,549 $ 26,427
Feb 23, 12 PM $ 0.000249
-0.36%
$ 84,793 $ 26,397
Feb 23, 11 AM $ 0.00025
-0.44%
$ 85,008 $ 27,213
Feb 23, 10 AM $ 0.000251
+0.32%
$ 85,384 $ 28,002
Feb 23, 9 AM $ 0.00025
+0.49%
$ 85,010 $ 29,043
Feb 23, 8 AM $ 0.000248
+0.15%
$ 84,596 $ 29,997
Feb 23, 7 AM $ 0.000249
+0.08%
$ 84,740 $ 30,371
Feb 23, 6 AM $ 0.000249
-0.10%
$ 84,674 $ 30,289
Feb 23, 5 AM $ 0.000249
+0.05%
$ 84,761 $ 30,202
Feb 23, 4 AM $ 0.000249
-0.20%
$ 84,719 $ 30,656
Feb 23, 3 AM $ 0.000249
+0.10%
$ 84,835 $ 30,694
Feb 23, 2 AM $ 0.000249
-0.09%
$ 84,750 $ 30,658
Feb 23, 1 AM $ 0.000249
-0.88%
$ 84,828 $ 31,005
Feb 23, 12 AM $ 0.000251
-0.04%
$ 85,454 $ 31,040
Feb 22, 11 PM $ 0.000251
+0.27%
$ 85,480 $ 31,355
Feb 22, 10 PM $ 0.00025
-0.80%
$ 85,196 $ 31,485
Feb 22, 9 PM $ 0.000252
+0.05%
$ 85,732 $ 31,818
Feb 22, 8 PM $ 0.000252
+0.86%
$ 85,693 $ 32,011
Feb 22, 7 PM $ 0.00025
+0.24%
$ 85,090 $ 31,947
Feb 22, 6 PM $ 0.000249
+0.97%
$ 84,885 $ 32,041
Feb 22, 5 PM $ 0.000247
-1.11%
$ 84,072 $ 31,281
Feb 22, 4 PM $ 0.00025
+0.37%
$ 85,019 $ 31,208
Feb 22, 3 PM $ 0.000249
-0.68%
$ 84,791 $ 31,667
Feb 22, 2 PM $ 0.000251
-0.06%
$ 85,226 $ 32,004
Feb 22, 1 PM $ 0.000251
+0.87%
$ 85,424 $ 32,475
Feb 22, 12 PM $ 0.000249
+0.92%
$ 84,795 $ 32,792
Feb 22, 11 AM $ 0.000247
-0.19%
$ 84,019 $ 32,571
Feb 22, 10 AM $ 0.000247
+0.11%
$ 84,129 $ 33,795
Feb 22, 9 AM $ 0.000247
+0.22%
$ 84,039 $ 33,383
Feb 22, 8 AM $ 0.000246
-0.32%
$ 83,723 $ 32,599
Feb 22, 7 AM $ 0.000247
+0.07%
$ 84,126 $ 32,291
Feb 22, 6 AM $ 0.000247
-0.21%
$ 83,998 $ 32,543
Feb 22, 5 AM $ 0.000247
-0.08%
$ 84,095 $ 33,141
Feb 22, 4 AM $ 0.000247
+0.15%
$ 84,163 $ 33,181
Feb 22, 3 AM $ 0.000247
-0.02%
$ 83,999 $ 33,298
Feb 22, 2 AM $ 0.000247
+0.23%
$ 84,012 $ 33,209
Feb 22, 1 AM $ 0.000246
+0.06%
$ 83,955 $ 32,413
Feb 22, 12 AM $ 0.000246
-0.16%
$ 83,906 $ 32,682
Feb 21, 11 PM $ 0.000247
-0.66%
$ 84,040 $ 33,835
Feb 21, 10 PM $ 0.000248
+0.13%
$ 84,596 $ 33,997