Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.0188
+0.31%
$4.48 million $2.72 million
Nov 26, 2022 $0.0187
-0.64%
$4.46 million $3.13 million
Nov 25, 2022 $0.0188
+0.62%
$4.48 million $2.91 million
Nov 24, 2022 $0.0187
-2.55%
$4.45 million $2.68 million
Nov 23, 2022 $0.0192
+1.67%
$4.55 million $2.91 million
Nov 22, 2022 $0.0189
-0.38%
$4.47 million $2.69 million
Nov 21, 2022 $0.019
+0.23%
$4.49 million $2.84 million
Nov 20, 2022 $0.0189
-0.40%
$4.48 million $3.07 million
Nov 19, 2022 $0.019
-8.23%
$4.49 million $2.73 million
Nov 18, 2022 $0.0207
+11.54%
$4.9 million $3.17 million
Nov 17, 2022 $0.0186
+4.58%
$4.39 million $2.61 million
Nov 16, 2022 $0.0178
-5.54%
$4.18 million $2.69 million
Nov 15, 2022 $0.0188
+3.78%
$4.49 million $2.38 million
Nov 14, 2022 $0.0181
-1.59%
$4.33 million $2.46 million
Nov 13, 2022 $0.0184
-9.40%
$4.4 million $2.51 million
Nov 12, 2022 $0.0203
-0.95%
$4.85 million $2.45 million
Nov 11, 2022 $0.0205
-5.13%
$4.9 million $2.66 million
Nov 10, 2022 $0.0215
+17.69%
$5.14 million $3.07 million
Nov 9, 2022 $0.0183
-14.04%
$4.37 million $2.93 million
Nov 8, 2022 $0.0213
-11.64%
$5.08 million $3.5 million
Nov 7, 2022 $0.0241
-6.11%
$5.75 million $6.71 million
Nov 6, 2022 $0.0257
-0.24%
$6.12 million $9.08 million
Nov 5, 2022 $0.0257
+3.43%
$6.13 million $8.97 million
Nov 4, 2022 $0.0249
+11.79%
$5.93 million $14.93 million
Nov 3, 2022 $0.0225
+7.69%
$5.36 million $2.81 million
Nov 2, 2022 $0.0209
-2.72%
$4.97 million $3.18 million
Nov 1, 2022 $0.0215
-2.23%
$423,435 $2.75 million
Oct 31, 2022 $0.022
+2.25%
$433,067 $4.65 million
Oct 30, 2022 $0.0215
-1.03%
$423,521 $3.91 million
Oct 29, 2022 $0.0217
+1.94%
$427,918 $3.87 million
Oct 28, 2022 $0.0213
+1.36%
$419,755 $3.89 million
Oct 27, 2022 $0.021
-3.24%
$414,149 $4.47 million
Oct 26, 2022 $0.0217
+2.07%
$429,559 $4.57 million
Oct 25, 2022 $0.0213
+3.36%
$4.62 million $4.51 million
Oct 24, 2022 $0.0206
-3.08%
$404,525 $4.57 million
Oct 23, 2022 $0.0212
-0.45%
$4.61 million $5.32 million
Oct 22, 2022 $0.0213
+0.10%
$4.63 million $4.25 million
Oct 21, 2022 $0.0213
+0.76%
$4.62 million $4.15 million
Oct 20, 2022 $0.0211
+0.43%
$4.59 million $4.36 million
Oct 19, 2022 $0.0211
-0.18%
$412,103 $4.2 million
Oct 18, 2022 $0.0211
-6.80%
$4.56 million $4.38 million
Oct 17, 2022 $0.0226
+2.24%
$439,669 $3.02 million
Oct 16, 2022 $0.0221
+0.48%
$4.79 million $4.85 million
Oct 15, 2022 $0.022
-4.60%
$4.76 million $4.67 million
Oct 14, 2022 $0.0231
-1.24%
$444,031 $2.82 million
Oct 13, 2022 $0.0234
-2.08%
$449,686 $3.06 million
Oct 12, 2022 $0.0238
+3.14%
$5.15 million $4.13 million
Oct 11, 2022 $0.0231
-0.22%
$4.99 million $4.11 million
Oct 10, 2022 $0.0231
+3.93%
$4.98 million $3.93 million
Oct 9, 2022 $0.0222
+3.87%
$434,876 $6.15 million