vEmpire DDAO Historical Data

VEMP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0231
-1.68%
$ 4.59 million $ 1.06 million
Jun 20, 2022 $ 0.0235
-1.09%
$ 4.66 million $ 1.11 million
Jun 19, 2022 $ 0.0238
+13.67%
$ 4.72 million $ 1.18 million
Jun 18, 2022 $ 0.0209
-12.92%
$ 4.15 million $ 1.14 million
Jun 17, 2022 $ 0.024
+2.17%
$ 4.76 million $ 1.02 million
Jun 16, 2022 $ 0.0235
-3.24%
$ 4.66 million $ 2.09 million
Jun 15, 2022 $ 0.0243
+1.31%
$ 4.81 million $ 1.85 million
Jun 14, 2022 $ 0.024
+3.76%
$ 4.72 million $ 2.32 million
Jun 13, 2022 $ 0.0231
-14.91%
$ 4.55 million $ 2.48 million
Jun 12, 2022 $ 0.0272
-6.03%
$ 5.35 million $ 2.57 million
Jun 11, 2022 $ 0.0289
-3.45%
$ 5.7 million $ 2.24 million
Jun 10, 2022 $ 0.0299
-9.67%
$ 5.9 million $ 1.76 million
Jun 9, 2022 $ 0.0331
-0.74%
$ 6.53 million $ 2.36 million
Jun 8, 2022 $ 0.0334
-0.81%
$ 6.57 million $ 2.35 million
Jun 7, 2022 $ 0.0336
-2.37%
$ 6.63 million $ 3.04 million
Jun 6, 2022 $ 0.0345
+0.92%
$ 6.78 million $ 3.27 million
Jun 5, 2022 $ 0.0342
-0.76%
$ 6.72 million $ 4.01 million
Jun 4, 2022 $ 0.0344
+4.43%
$ 6.77 million $ 3.3 million
Jun 3, 2022 $ 0.033
-4.79%
$ 6.46 million $ 4.47 million
Jun 2, 2022 $ 0.0346
+0.96%
$ 6.79 million $ 3.43 million
Jun 1, 2022 $ 0.0343
-4.02%
$ 6.72 million $ 3.17 million
May 31, 2022 $ 0.0357
-6.43%
$ 6.98 million $ 3.39 million
May 30, 2022 $ 0.0382
+13.51%
$ 7.46 million $ 3.06 million
May 29, 2022 $ 0.0336
-0.74%
$ 6.56 million $ 2.47 million
May 28, 2022 $ 0.0339
+1.51%
$ 6.61 million $ 2.84 million
May 27, 2022 $ 0.0334
-3.02%
$ 6.5 million $ 2.87 million
May 26, 2022 $ 0.0344
-6.93%
$ 6.71 million $ 2.66 million
May 25, 2022 $ 0.037
-0.37%
$ 7.2 million $ 2.37 million
May 24, 2022 $ 0.0371
-3.11%
$ 7.21 million $ 1.57 million
May 23, 2022 $ 0.0383
-4.39%
$ 7.43 million $ 3.02 million
May 22, 2022 $ 0.0401
+4.00%
$ 7.77 million $ 2.8 million
May 21, 2022 $ 0.0385
+5.48%
$ 7.47 million $ 2.68 million
May 20, 2022 $ 0.0365
-5.62%
$ 7.08 million $ 3.43 million
May 19, 2022 $ 0.0387
+7.09%
$ 7.51 million $ 1.89 million
May 18, 2022 $ 0.0361
-6.95%
$ 6.98 million $ 2.12 million
May 17, 2022 $ 0.0388
+2.44%
$ 7.5 million $ 2.89 million
May 16, 2022 $ 0.0379
-6.52%
$ 7.32 million $ 3.21 million
May 15, 2022 $ 0.0405
+8.38%
$ 7.83 million $ 3.17 million
May 14, 2022 $ 0.0374
-7.69%
$ 7.23 million $ 3.59 million
May 13, 2022 $ 0.0405
+17.08%
$ 7.83 million $ 3.93 million
May 12, 2022 $ 0.0346
-7.72%
$ 6.67 million $ 3.38 million
May 11, 2022 $ 0.0375
-34.53%
$ 7.23 million $ 3.78 million
May 10, 2022 $ 0.0573
+1.14%
$ 11.05 million $ 3.26 million
May 9, 2022 $ 0.0567
-16.70%
$ 10.92 million $ 4.32 million
May 8, 2022 $ 0.068
-2.59%
$ 13.11 million $ 3.26 million
May 7, 2022 $ 0.0698
-0.05%
$ 13.44 million $ 3.67 million
May 6, 2022 $ 0.0699
-4.62%
$ 13.44 million $ 3.67 million
May 5, 2022 $ 0.0732
-7.08%
$ 14.1 million $ 4.71 million
May 4, 2022 $ 0.0788
+9.20%
$ 15.17 million $ 5.17 million
May 3, 2022 $ 0.0722
-2.64%
$ 13.85 million $ 5.19 million