vEmpire DDAO Historical Data

VEMP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00011
+0.00%
$ 37,450 $ 1,950
Apr 21, 3 AM $ 0.00011
+0.00%
$ 37,449 $ 1,977
Apr 21, 2 AM $ 0.00011
+0.00%
$ 37,449 $ 1,977
Apr 21, 1 AM $ 0.00011
+0.11%
$ 37,449 $ 1,977
Apr 21, 12 AM $ 0.00011
+2.35%
$ 37,408 $ 1,930
Apr 20, 11 PM $ 0.000107
-1.85%
$ 36,548 $ 684
Apr 20, 10 PM $ 0.000109
+1.17%
$ 37,239 $ 1,376
Apr 20, 9 PM $ 0.000108
+0.00%
$ 36,807 $ 1,236
Apr 20, 8 PM $ 0.000108
+0.00%
$ 36,807 $ 1,236
Apr 20, 7 PM $ 0.000108
-0.27%
$ 36,807 $ 1,236
Apr 20, 6 PM $ 0.000108
+0.00%
$ 36,908 $ 1,227
Apr 20, 5 PM $ 0.000108
-3.17%
$ 36,908 $ 1,227
Apr 20, 4 PM $ 0.000112
+0.00%
$ 38,115 $ 1,114
Apr 20, 3 PM $ 0.000113
-0.37%
$ 38,394 $ 1,092
Apr 20, 2 PM $ 0.000113
-0.69%
$ 38,536 $ 1,063
Apr 20, 1 PM $ 0.000114
-0.64%
$ 38,806 $ 1,058
Apr 20, 12 PM $ 0.000115
+5.48%
$ 39,054 $ 1,051
Apr 20, 11 AM $ 0.000109
-6.82%
$ 37,025 $ 430
Apr 20, 10 AM $ 0.000113
-3.20%
$ 38,592 $ 638
Apr 20, 9 AM $ 0.000117
+5.54%
$ 39,869 $ 487
Apr 20, 8 AM $ 0.000111
+0.00%
$ 37,775 $ 55
Apr 20, 7 AM $ 0.000111
+0.00%
$ 37,775 $ 55
Apr 20, 6 AM $ 0.000111
+0.00%
$ 37,775 $ 55
Apr 20, 5 AM $ 0.000111
+0.00%
$ 37,775 $ 55
Apr 20, 4 AM $ 0.000111
-0.09%
$ 37,775 $ 55
Apr 20, 3 AM $ 0.000111
+0.00%
$ 37,809 $ 32
Apr 20, 2 AM $ 0.000111
+0.00%
$ 37,809 $ 47
Apr 20, 1 AM $ 0.000111
+0.00%
$ 37,809 $ 47
Apr 20, 12 AM $ 0.000111
+0.00%
$ 37,809 $ 47
Apr 19, 11 PM $ 0.000111
+0.91%
$ 37,809 $ 47
Apr 19, 10 PM $ 0.000121
+0.00%
$ 41,181 $ 19
Apr 19, 9 PM $ 0.000121
+0.00%
$ 41,181 $ 19
Apr 19, 8 PM $ 0.000119
-1.68%
$ 40,491 $ 19
Apr 19, 7 PM $ 0.000121
+0.00%
$ 41,181 $ 16
Apr 19, 6 PM $ 0.000121
+0.00%
$ 41,181 $ 37
Apr 19, 5 PM $ 0.00012
+0.00%
$ 40,852 $ 40
Apr 19, 4 PM $ 0.00012
-0.80%
$ 40,852 $ 40
Apr 19, 3 PM $ 0.000121
+9.91%
$ 41,181 $ 37
Apr 19, 2 PM $ 0.00011
+0.00%
$ 37,468 $ 4
Apr 19, 1 PM $ 0.00011
+0.00%
$ 37,468 $ 4
Apr 19, 12 PM $ 0.00011
+0.00%
$ 37,468 $ 128
Apr 19, 11 AM $ 0.00011
+0.00%
$ 37,468 $ 128
Apr 19, 10 AM $ 0.00011
+0.00%
$ 37,468 $ 128
Apr 19, 9 AM $ 0.00011
+0.00%
$ 37,468 $ 128
Apr 19, 8 AM $ 0.00011
+0.00%
$ 37,468 $ 128
Apr 19, 7 AM $ 0.00011
+0.00%
$ 37,468 $ 128
Apr 19, 6 AM $ 0.00011
+0.00%
$ 37,468 $ 128
Apr 19, 5 AM $ 0.00011
+0.00%
$ 37,468 $ 128
Apr 19, 4 AM $ 0.000109
+0.00%
$ 37,230 $ 142
Apr 19, 3 AM $ 0.000109
+0.00%
$ 37,230 $ 142