vEmpire DDAO Historical Data

VEMP Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0346
-7.72%
$ 6.67 million $ 3.38 million
May 11, 2022 $ 0.0375
-34.53%
$ 7.23 million $ 3.78 million
May 10, 2022 $ 0.0573
+1.14%
$ 11.05 million $ 3.26 million
May 9, 2022 $ 0.0567
-16.70%
$ 10.92 million $ 4.32 million
May 8, 2022 $ 0.068
-2.59%
$ 13.11 million $ 3.26 million
May 7, 2022 $ 0.0698
-0.05%
$ 13.44 million $ 3.67 million
May 6, 2022 $ 0.0699
-4.62%
$ 13.44 million $ 3.67 million
May 5, 2022 $ 0.0732
-7.08%
$ 14.1 million $ 4.71 million
May 4, 2022 $ 0.0788
+9.20%
$ 15.17 million $ 5.17 million
May 3, 2022 $ 0.0722
-2.64%
$ 13.85 million $ 5.19 million
May 2, 2022 $ 0.0741
-1.83%
$ 14.2 million $ 4.33 million
May 1, 2022 $ 0.0755
+0.09%
$ 14.46 million $ 4.51 million
Apr 30, 2022 $ 0.0754
-12.23%
$ 14.45 million $ 5.86 million
Apr 29, 2022 $ 0.0859
-7.80%
$ 16.43 million $ 4.64 million
Apr 28, 2022 $ 0.0932
+1.51%
$ 17.82 million $ 3.94 million
Apr 27, 2022 $ 0.0918
+0.94%
$ 17.55 million $ 4 million
Apr 26, 2022 $ 0.091
-9.42%
$ 17.34 million $ 4.58 million
Apr 25, 2022 $ 0.1
-0.74%
$ 19.14 million $ 3.64 million
Apr 24, 2022 $ 0.101
-3.00%
$ 1.18 million $ 3.54 million
Apr 23, 2022 $ 0.104
+1.60%
$ 1.21 million $ 4.28 million
Apr 22, 2022 $ 0.103
-5.13%
$ 1.19 million $ 5.24 million
Apr 21, 2022 $ 0.108
-9.86%
$ -- $ 5.32 million
Download