vEmpire DDAO Historical Data

VEMP Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0741
-1.83%
$ 14.2 million $ 4.33 million
May 1, 2022 $ 0.0755
+0.09%
$ 14.46 million $ 4.51 million
Apr 30, 2022 $ 0.0754
-12.23%
$ 14.45 million $ 5.86 million
Apr 29, 2022 $ 0.0859
-7.80%
$ 16.43 million $ 4.64 million
Apr 28, 2022 $ 0.0932
+1.51%
$ 17.82 million $ 3.94 million
Apr 27, 2022 $ 0.0918
+0.94%
$ 17.55 million $ 4 million
Apr 26, 2022 $ 0.091
-9.42%
$ 17.34 million $ 4.58 million
Apr 25, 2022 $ 0.1
-0.74%
$ 19.14 million $ 3.64 million
Apr 24, 2022 $ 0.101
-3.00%
$ 1.18 million $ 3.54 million
Apr 23, 2022 $ 0.104
+1.60%
$ 1.21 million $ 4.28 million
Apr 22, 2022 $ 0.103
-5.13%
$ 1.19 million $ 5.24 million
Apr 21, 2022 $ 0.108
-9.86%
$ -- $ 5.32 million
Download