vEmpire DDAO Historical Data

VEMP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000109
+0.00%
$ 37,230 $ 142
Apr 19, 3 AM $ 0.000109
+0.00%
$ 37,230 $ 142
Apr 19, 2 AM $ 0.000109
+0.00%
$ 37,230 $ 146
Apr 19, 1 AM $ 0.000109
+0.00%
$ 37,230 $ 146
Apr 19, 12 AM $ 0.000109
+0.00%
$ 37,230 $ 146
Apr 18, 11 PM $ 0.000109
+0.00%
$ 37,230 $ 146
Apr 18, 10 PM $ 0.000109
+0.00%
$ 37,230 $ 146
Apr 18, 9 PM $ 0.000109
+0.00%
$ 37,230 $ 149
Apr 18, 8 PM $ 0.000109
+0.00%
$ 37,230 $ 149
Apr 18, 7 PM $ 0.000109
+0.00%
$ 37,230 $ 149
Apr 18, 6 PM $ 0.000109
+0.00%
$ 37,230 $ 149
Apr 18, 5 PM $ 0.000109
+0.00%
$ 37,230 $ 149
Apr 18, 4 PM $ 0.000109
+0.00%
$ 37,230 $ 161
Apr 18, 3 PM $ 0.000109
+0.00%
$ 37,230 $ 343
Apr 18, 2 PM $ 0.000109
+0.00%
$ 37,230 $ 345
Apr 18, 1 PM $ 0.000109
-0.64%
$ 37,230 $ 398
Apr 18, 12 PM $ 0.00011
+0.00%
$ 37,468 $ 347
Apr 18, 11 AM $ 0.00011
+0.00%
$ 37,468 $ 347
Apr 18, 10 AM $ 0.00011
+0.00%
$ 37,468 $ 347
Apr 18, 9 AM $ 0.00011
+0.00%
$ 37,468 $ 347
Apr 18, 8 AM $ 0.00011
+0.00%
$ 37,468 $ 347
Apr 18, 7 AM $ 0.00011
+0.00%
$ 37,468 $ 347
Apr 18, 6 AM $ 0.00011
+0.00%
$ 37,468 $ 537
Apr 18, 5 AM $ 0.00011
-0.81%
$ 37,468 $ 865
Apr 18, 4 AM $ 0.000111
+0.00%
$ 37,775 $ 1,231
Apr 18, 3 AM $ 0.000111
+0.82%
$ 37,775 $ 1,632
Apr 18, 2 AM $ 0.00011
+0.00%
$ 37,468 $ 2,065
Apr 18, 1 AM $ 0.00011
+0.00%
$ 37,468 $ 2,443
Apr 18, 12 AM $ 0.00011
+0.00%
$ 37,468 $ 2,769
Apr 17, 11 PM $ 0.00011
+0.00%
$ 37,468 $ 3,141
Apr 17, 10 PM $ 0.00011
+0.00%
$ 37,468 $ 3,563
Apr 17, 9 PM $ 0.00011
+0.00%
$ 37,468 $ 3,978
Apr 17, 8 PM $ 0.00011
+0.00%
$ 37,468 $ 4,595
Apr 17, 7 PM $ 0.00011
+0.00%
$ 37,468 $ 5,104
Apr 17, 6 PM $ 0.00011
+0.00%
$ 37,468 $ 5,567
Apr 17, 5 PM $ 0.00011
-3.68%
$ 37,468 $ 5,916
Apr 17, 4 PM $ 0.000114
-0.78%
$ 38,899 $ 6,218
Apr 17, 3 PM $ 0.000115
+0.61%
$ 39,205 $ 6,446
Apr 17, 2 PM $ 0.000114
-2.72%
$ 38,967 $ 6,857
Apr 17, 1 PM $ 0.000118
+1.03%
$ 40,057 $ 7,274
Apr 17, 12 PM $ 0.000116
+0.00%
$ 39,648 $ 7,620
Apr 17, 11 AM $ 0.000116
+0.00%
$ 39,648 $ 7,968
Apr 17, 10 AM $ 0.000116
+0.00%
$ 39,648 $ 8,367
Apr 17, 9 AM $ 0.000116
+0.00%
$ 39,648 $ 8,649
Apr 17, 8 AM $ 0.000116
+0.00%
$ 39,648 $ 8,949
Apr 17, 7 AM $ 0.000116
+0.61%
$ 39,648 $ 9,311
Apr 17, 6 AM $ 0.000116
+0.00%
$ 39,410 $ 9,473
Apr 17, 5 AM $ 0.000116
-0.60%
$ 39,410 $ 9,538
Apr 17, 4 AM $ 0.000116
+0.61%
$ 39,648 $ 9,567
Apr 17, 3 AM $ 0.000116
-0.60%
$ 39,410 $ 9,528