vEmpire DDAO Historical Data

VEMP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000218
+0.32%
$ 74,252 $ 27,156
Feb 19, 9 PM $ 0.000217
-0.45%
$ 74,013 $ 27,279
Feb 19, 8 PM $ 0.000218
+1.80%
$ 74,346 $ 27,381
Feb 19, 7 PM $ 0.000214
-0.41%
$ 73,030 $ 27,453
Feb 19, 6 PM $ 0.000215
-0.57%
$ 73,327 $ 27,029
Feb 19, 5 PM $ 0.000216
+0.09%
$ 73,717 $ 27,665
Feb 19, 4 PM $ 0.000216
-0.17%
$ 73,650 $ 28,209
Feb 19, 3 PM $ 0.000217
+0.14%
$ 73,776 $ 28,524
Feb 19, 2 PM $ 0.000216
-0.11%
$ 73,629 $ 28,790
Feb 19, 1 PM $ 0.000216
-0.56%
$ 73,713 $ 28,747
Feb 19, 12 PM $ 0.000217
+0.23%
$ 74,114 $ 28,843
Feb 19, 11 AM $ 0.000217
+0.13%
$ 73,777 $ 29,512
Feb 19, 10 AM $ 0.000216
-0.54%
$ 73,577 $ 29,526
Feb 19, 9 AM $ 0.000217
+0.48%
$ 73,974 $ 29,367
Feb 19, 8 AM $ 0.000216
+0.43%
$ 73,621 $ 29,444
Feb 19, 7 AM $ 0.000215
-0.55%
$ 73,186 $ 29,411
Feb 19, 6 AM $ 0.000216
+0.33%
$ 73,591 $ 29,943
Feb 19, 5 AM $ 0.000215
-0.26%
$ 73,353 $ 30,224
Feb 19, 4 AM $ 0.000216
-0.47%
$ 73,544 $ 30,393
Feb 19, 3 AM $ 0.000217
-0.08%
$ 73,889 $ 30,347
Feb 19, 2 AM $ 0.000217
-0.13%
$ 73,945 $ 30,910
Feb 19, 1 AM $ 0.000217
+0.19%
$ 73,826 $ 30,790
Feb 19, 12 AM $ 0.000216
+0.21%
$ 73,627 $ 30,855
Feb 18, 11 PM $ 0.000216
+0.71%
$ 73,375 $ 31,088
Feb 18, 10 PM $ 0.000214
-0.05%
$ 72,958 $ 31,134
Feb 18, 9 PM $ 0.000214
+0.39%
$ 72,994 $ 31,030
Feb 18, 8 PM $ 0.000213
+0.12%
$ 72,707 $ 31,252
Feb 18, 7 PM $ 0.000213
+0.15%
$ 72,618 $ 30,853
Feb 18, 6 PM $ 0.000213
-0.33%
$ 72,487 $ 30,788
Feb 18, 5 PM $ 0.000214
-0.08%
$ 72,730 $ 29,879
Feb 18, 4 PM $ 0.000214
-0.04%
$ 72,787 $ 29,380
Feb 18, 3 PM $ 0.000214
+0.25%
$ 72,981 $ 29,270
Feb 18, 2 PM $ 0.000214
-0.44%
$ 72,901 $ 29,277
Feb 18, 1 PM $ 0.000215
-0.14%
$ 73,224 $ 29,908
Feb 18, 12 PM $ 0.000215
-0.22%
$ 73,328 $ 30,281
Feb 18, 11 AM $ 0.000215
+0.33%
$ 73,372 $ 29,810
Feb 18, 10 AM $ 0.000215
-0.34%
$ 73,129 $ 29,691
Feb 18, 9 AM $ 0.000215
+0.27%
$ 73,404 $ 29,904
Feb 18, 8 AM $ 0.000215
+0.10%
$ 73,266 $ 30,354
Feb 18, 7 AM $ 0.000215
+0.27%
$ 73,194 $ 30,875
Feb 18, 6 AM $ 0.000214
-0.10%
$ 72,853 $ 30,530
Feb 18, 5 AM $ 0.000214
+0.20%
$ 73,049 $ 30,701
Feb 18, 4 AM $ 0.000214
-0.54%
$ 72,906 $ 31,082
Feb 18, 3 AM $ 0.000215
-0.91%
$ 73,298 $ 31,032
Feb 18, 2 AM $ 0.000218
+0.16%
$ 74,103 $ 30,387
Feb 18, 1 AM $ 0.000217
-0.35%
$ 73,988 $ 30,505
Feb 18, 12 AM $ 0.000218
+0.12%
$ 74,252 $ 30,513
Feb 17, 11 PM $ 0.000218
+0.05%
$ 74,271 $ 30,388
Feb 17, 10 PM $ 0.000218
+0.13%
$ 74,346 $ 30,401
Feb 17, 9 PM $ 0.000218
+0.44%
$ 74,247 $ 30,723