vEmpire DDAO Historical Data

VEMP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000217
-0.70%
$ 74,054 $ 29,600
Feb 15, 10 PM $ 0.000219
+0.68%
$ 74,578 $ 29,304
Feb 15, 9 PM $ 0.000217
+0.49%
$ 74,075 $ 29,215
Feb 15, 8 PM $ 0.000216
-0.75%
$ 73,717 $ 28,442
Feb 15, 7 PM $ 0.000218
-0.96%
$ 74,271 $ 27,213
Feb 15, 6 PM $ 0.000221
-0.15%
$ 75,130 $ 26,968
Feb 15, 5 PM $ 0.000221
-0.41%
$ 75,243 $ 26,753
Feb 15, 4 PM $ 0.000222
+0.47%
$ 75,647 $ 26,563
Feb 15, 3 PM $ 0.000221
-0.53%
$ 75,394 $ 26,781
Feb 15, 2 PM $ 0.000223
+0.44%
$ 75,663 $ 26,984
Feb 15, 1 PM $ 0.000222
+0.08%
$ 75,458 $ 26,999
Feb 15, 12 PM $ 0.000221
-0.80%
$ 75,251 $ 26,826
Feb 15, 11 AM $ 0.000222
+0.11%
$ 75,708 $ 26,708
Feb 15, 10 AM $ 0.000222
+0.21%
$ 75,730 $ 26,730
Feb 15, 9 AM $ 0.000222
-0.85%
$ 75,591 $ 27,309
Feb 15, 8 AM $ 0.000224
-0.10%
$ 76,236 $ 27,678
Feb 15, 7 AM $ 0.000224
+0.11%
$ 76,315 $ 27,986
Feb 15, 6 AM $ 0.000223
+0.15%
$ 75,904 $ 29,235
Feb 15, 5 AM $ 0.000222
+0.06%
$ 75,661 $ 29,587
Feb 15, 4 AM $ 0.000222
+0.18%
$ 75,616 $ 29,878
Feb 15, 3 AM $ 0.000222
-0.01%
$ 75,633 $ 29,685
Feb 15, 2 AM $ 0.000222
-0.44%
$ 75,638 $ 29,616
Feb 15, 1 AM $ 0.000223
-0.26%
$ 75,970 $ 29,845
Feb 15, 12 AM $ 0.000224
-0.07%
$ 76,311 $ 30,087
Feb 14, 11 PM $ 0.000224
-0.26%
$ 76,218 $ 29,893
Feb 14, 10 PM $ 0.000224
+0.46%
$ 76,419 $ 30,048
Feb 14, 9 PM $ 0.000223
-0.34%
$ 76,068 $ 30,137
Feb 14, 8 PM $ 0.000224
+0.11%
$ 76,330 $ 30,540
Feb 14, 7 PM $ 0.000224
-0.21%
$ 76,247 $ 31,289
Feb 14, 6 PM $ 0.000224
+0.47%
$ 76,441 $ 31,968
Feb 14, 5 PM $ 0.000223
+0.36%
$ 76,048 $ 32,003
Feb 14, 4 PM $ 0.000222
-0.11%
$ 75,776 $ 32,439
Feb 14, 3 PM $ 0.000223
+0.67%
$ 75,859 $ 32,416
Feb 14, 2 PM $ 0.000221
-0.36%
$ 75,357 $ 32,427
Feb 14, 1 PM $ 0.000222
-0.03%
$ 75,628 $ 32,430
Feb 14, 12 PM $ 0.000222
+0.30%
$ 75,515 $ 32,561
Feb 14, 11 AM $ 0.000221
-0.13%
$ 75,290 $ 33,097
Feb 14, 10 AM $ 0.000221
+0.39%
$ 75,384 $ 33,539
Feb 14, 9 AM $ 0.000221
-0.29%
$ 75,341 $ 33,104
Feb 14, 8 AM $ 0.000222
+0.27%
$ 75,561 $ 32,296
Feb 14, 7 AM $ 0.000221
-0.12%
$ 75,355 $ 31,706
Feb 14, 6 AM $ 0.000221
+0.76%
$ 75,442 $ 30,762
Feb 14, 5 AM $ 0.00022
-0.60%
$ 74,873 $ 30,604
Feb 14, 4 AM $ 0.00022
-0.50%
$ 74,794 $ 30,737
Feb 14, 3 AM $ 0.000221
-0.39%
$ 75,171 $ 31,038
Feb 14, 2 AM $ 0.000222
+0.35%
$ 75,469 $ 31,128
Feb 14, 1 AM $ 0.000221
+0.00%
$ 75,203 $ 30,886
Feb 14, 12 AM $ 0.000221
-0.35%
$ 75,245 $ 29,914
Feb 13, 11 PM $ 0.000222
+0.17%
$ 75,469 $ 29,629
Feb 13, 10 PM $ 0.000221
-0.11%
$ 75,343 $ 29,386