vEmpire DDAO Historical Data

VEMP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000116
-0.17%
$ 39,614 $ 9,384
Apr 15, 2 AM $ 0.000116
+0.17%
$ 39,682 $ 9,405
Apr 15, 1 AM $ 0.000116
+0.78%
$ 39,614 $ 9,344
Apr 15, 12 AM $ 0.000115
+0.00%
$ 39,307 $ 9,365
Apr 14, 11 PM $ 0.000115
-0.77%
$ 39,309 $ 9,439
Apr 14, 10 PM $ 0.000116
+0.17%
$ 39,615 $ 9,376
Apr 14, 9 PM $ 0.000115
-0.60%
$ 39,309 $ 9,506
Apr 14, 8 PM $ 0.000116
+0.00%
$ 39,546 $ 9,445
Apr 14, 7 PM $ 0.000116
+0.00%
$ 39,547 $ 9,405
Apr 14, 6 PM $ 0.000116
+0.61%
$ 39,547 $ 9,388
Apr 14, 5 PM $ 0.000115
-0.43%
$ 39,309 $ 9,348
Apr 14, 4 PM $ 0.000116
+0.61%
$ 39,479 $ 9,259
Apr 14, 3 PM $ 0.000116
+0.60%
$ 39,478 $ 9,250
Apr 14, 2 PM $ 0.000115
-0.60%
$ 39,241 $ 9,253
Apr 14, 1 PM $ 0.000115
-0.61%
$ 39,241 $ 9,228
Apr 14, 12 PM $ 0.000116
+0.00%
$ 39,482 $ 9,398
Apr 14, 11 AM $ 0.000116
-0.01%
$ 39,478 $ 9,344
Apr 14, 10 AM $ 0.000116
+0.61%
$ 39,478 $ 9,401
Apr 14, 9 AM $ 0.000115
+0.01%
$ 39,245 $ 9,438
Apr 14, 8 AM $ 0.000115
-0.60%
$ 39,244 $ 9,496
Apr 14, 7 AM $ 0.000116
+0.00%
$ 39,482 $ 9,454
Apr 14, 6 AM $ 0.000116
+0.00%
$ 39,482 $ 9,447
Apr 14, 5 AM $ 0.000116
-0.01%
$ 39,478 $ 9,463
Apr 14, 4 AM $ 0.000116
+0.01%
$ 39,482 $ 9,425
Apr 14, 3 AM $ 0.000116
+0.07%
$ 39,478 $ 9,354
Apr 14, 2 AM $ 0.000116
+0.01%
$ 39,448 $ 9,274
Apr 14, 1 AM $ 0.000116
+0.61%
$ 39,444 $ 9,373
Apr 14, 12 AM $ 0.000115
+0.00%
$ 39,205 $ 9,316
Apr 13, 11 PM $ 0.000115
-0.62%
$ 39,205 $ 9,377
Apr 13, 10 PM $ 0.000116
+0.62%
$ 39,448 $ 9,498
Apr 13, 9 PM $ 0.000115
-0.60%
$ 39,205 $ 9,410
Apr 13, 8 PM $ 0.000116
+0.00%
$ 39,444 $ 9,507
Apr 13, 7 PM $ 0.000116
+0.61%
$ 39,444 $ 9,568
Apr 13, 6 PM $ 0.000115
-0.60%
$ 39,205 $ 9,603
Apr 13, 5 PM $ 0.000116
+0.61%
$ 39,444 $ 9,676
Apr 13, 4 PM $ 0.000115
+0.01%
$ 39,210 $ 10,020
Apr 13, 3 PM $ 0.000116
-0.01%
$ 39,444 $ 10,032
Apr 13, 2 PM $ 0.000116
+0.00%
$ 39,448 $ 10,133
Apr 13, 1 PM $ 0.000116
+0.61%
$ 39,444 $ 10,075
Apr 13, 12 PM $ 0.000115
+0.00%
$ 39,205 $ 10,059
Apr 13, 11 AM $ 0.000118
+2.35%
$ 40,125 $ 10,091
Apr 13, 10 AM $ 0.000115
-2.87%
$ 39,205 $ 10,065
Apr 13, 9 AM $ 0.000118
+0.00%
$ 40,363 $ 10,064
Apr 13, 8 AM $ 0.000118
+0.00%
$ 40,363 $ 9,962
Apr 13, 7 AM $ 0.000118
+3.04%
$ 40,363 $ 9,952
Apr 13, 6 AM $ 0.000115
-0.86%
$ 39,171 $ 9,929
Apr 13, 5 AM $ 0.000116
+0.00%
$ 39,512 $ 10,069
Apr 13, 4 AM $ 0.000116
+0.00%
$ 39,512 $ 10,093
Apr 13, 3 AM $ 0.000116
+0.00%
$ 39,512 $ 10,026
Apr 13, 2 AM $ 0.000116
+0.00%
$ 39,512 $ 10,055