vEmpire DDAO Historical Data

VEMP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000211
+0.39%
$ 71,725 $ 30,619
Feb 9, 8 PM $ 0.00021
+0.24%
$ 71,447 $ 30,476
Feb 9, 7 PM $ 0.000209
-0.15%
$ 71,278 $ 30,291
Feb 9, 6 PM $ 0.000209
-0.17%
$ 71,334 $ 29,719
Feb 9, 5 PM $ 0.00021
-0.67%
$ 71,455 $ 29,205
Feb 9, 4 PM $ 0.000211
-0.72%
$ 71,848 $ 28,484
Feb 9, 3 PM $ 0.000213
+0.72%
$ 72,408 $ 28,808
Feb 9, 2 PM $ 0.000211
+1.60%
$ 71,968 $ 28,712
Feb 9, 1 PM $ 0.000208
-0.26%
$ 70,832 $ 29,322
Feb 9, 12 PM $ 0.000208
-0.20%
$ 71,014 $ 29,776
Feb 9, 11 AM $ 0.000209
+0.03%
$ 71,156 $ 30,365
Feb 9, 10 AM $ 0.000209
-0.09%
$ 71,137 $ 30,301
Feb 9, 9 AM $ 0.000209
-0.15%
$ 71,237 $ 30,318
Feb 9, 8 AM $ 0.000209
-1.60%
$ 71,342 $ 30,403
Feb 9, 7 AM $ 0.000213
-0.30%
$ 72,437 $ 30,157
Feb 9, 6 AM $ 0.000213
-0.20%
$ 72,654 $ 30,098
Feb 9, 5 AM $ 0.000214
+0.05%
$ 72,802 $ 30,852
Feb 9, 4 AM $ 0.000214
+0.11%
$ 72,766 $ 31,055
Feb 9, 3 AM $ 0.000213
+0.05%
$ 72,686 $ 31,245
Feb 9, 2 AM $ 0.000213
-0.09%
$ 72,651 $ 30,734
Feb 9, 1 AM $ 0.000213
+0.50%
$ 72,716 $ 31,531
Feb 9, 12 AM $ 0.000212
-0.53%
$ 72,267 $ 31,766
Feb 8, 11 PM $ 0.000214
+0.74%
$ 72,739 $ 31,542
Feb 8, 10 PM $ 0.000212
-0.47%
$ 72,168 $ 31,319
Feb 8, 9 PM $ 0.000213
+0.30%
$ 72,595 $ 31,384
Feb 8, 8 PM $ 0.000212
+0.00%
$ 72,323 $ 31,508
Feb 8, 7 PM $ 0.000212
-0.05%
$ 72,120 $ 31,871
Feb 8, 6 PM $ 0.000213
-0.06%
$ 72,395 $ 32,153
Feb 8, 5 PM $ 0.000213
+0.24%
$ 72,436 $ 32,938
Feb 8, 4 PM $ 0.000212
+0.14%
$ 72,274 $ 34,233
Feb 8, 3 PM $ 0.000212
-0.50%
$ 72,089 $ 35,582
Feb 8, 2 PM $ 0.000213
+0.21%
$ 72,565 $ 35,661
Feb 8, 1 PM $ 0.000213
+0.41%
$ 72,455 $ 35,532
Feb 8, 12 PM $ 0.000212
+0.20%
$ 72,156 $ 36,012
Feb 8, 11 AM $ 0.000211
-0.05%
$ 71,953 $ 36,779
Feb 8, 10 AM $ 0.000211
-0.35%
$ 71,992 $ 37,612
Feb 8, 9 AM $ 0.000213
-0.04%
$ 72,444 $ 38,653
Feb 8, 8 AM $ 0.000213
+0.42%
$ 72,535 $ 39,184
Feb 8, 7 AM $ 0.000212
-0.10%
$ 72,233 $ 40,078
Feb 8, 6 AM $ 0.000212
+0.57%
$ 72,305 $ 40,809
Feb 8, 5 AM $ 0.000211
+0.16%
$ 71,958 $ 41,895
Feb 8, 4 AM $ 0.000211
+0.21%
$ 71,845 $ 42,513
Feb 8, 3 AM $ 0.00021
-1.00%
$ 71,692 $ 43,553
Feb 8, 2 AM $ 0.000212
+0.80%
$ 72,303 $ 45,088
Feb 8, 1 AM $ 0.000211
+0.05%
$ 71,823 $ 45,179
Feb 8, 12 AM $ 0.000211
+0.14%
$ 71,787 $ 46,337
Feb 7, 11 PM $ 0.000211
-0.20%
$ 71,622 $ 46,900
Feb 7, 10 PM $ 0.000211
+0.32%
$ 71,980 $ 47,364
Feb 7, 9 PM $ 0.00021
+0.05%
$ 71,837 $ 47,264
Feb 7, 8 PM $ 0.00021
-0.02%
$ 71,479 $ 47,000