vEmpire DDAO Historical Data

VEMP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00021
+0.05%
$ 71,837 $ 47,264
Feb 7, 8 PM $ 0.00021
-0.02%
$ 71,479 $ 47,000
Feb 7, 7 PM $ 0.000209
-0.12%
$ 71,326 $ 47,012
Feb 7, 6 PM $ 0.00021
+0.36%
$ 71,462 $ 46,820
Feb 7, 5 PM $ 0.000209
-0.30%
$ 71,377 $ 46,212
Feb 7, 4 PM $ 0.00021
+0.53%
$ 71,402 $ 45,790
Feb 7, 3 PM $ 0.000209
+0.16%
$ 70,970 $ 45,615
Feb 7, 2 PM $ 0.000209
-0.97%
$ 71,211 $ 46,971
Feb 7, 1 PM $ 0.000211
-0.04%
$ 71,731 $ 46,703
Feb 7, 12 PM $ 0.000211
+0.35%
$ 71,851 $ 46,252
Feb 7, 11 AM $ 0.00021
+0.37%
$ 71,600 $ 45,096
Feb 7, 10 AM $ 0.000209
+0.02%
$ 71,337 $ 44,961
Feb 7, 9 AM $ 0.000209
-0.22%
$ 71,321 $ 44,665
Feb 7, 8 AM $ 0.00021
+0.12%
$ 71,480 $ 44,581
Feb 7, 7 AM $ 0.00021
-0.10%
$ 71,396 $ 44,215
Feb 7, 6 AM $ 0.00021
-0.29%
$ 71,467 $ 43,489
Feb 7, 5 AM $ 0.00021
+0.17%
$ 71,677 $ 42,795
Feb 7, 4 AM $ 0.00021
-0.09%
$ 71,367 $ 42,294
Feb 7, 3 AM $ 0.000209
+0.01%
$ 71,239 $ 40,852
Feb 7, 2 AM $ 0.00021
+0.48%
$ 71,432 $ 39,641
Feb 7, 1 AM $ 0.000209
+0.21%
$ 71,088 $ 38,864
Feb 7, 12 AM $ 0.000209
-0.19%
$ 71,117 $ 37,877
Feb 6, 11 PM $ 0.000209
-0.15%
$ 71,253 $ 37,152
Feb 6, 10 PM $ 0.000209
+0.13%
$ 71,360 $ 36,466
Feb 6, 9 PM $ 0.000209
-0.11%
$ 71,265 $ 35,722
Feb 6, 8 PM $ 0.000209
-0.45%
$ 71,347 $ 35,342
Feb 6, 7 PM $ 0.00021
-0.87%
$ 71,509 $ 35,157
Feb 6, 6 PM $ 0.000212
+0.65%
$ 72,333 $ 35,002
Feb 6, 5 PM $ 0.00021
+0.30%
$ 71,511 $ 34,777
Feb 6, 4 PM $ 0.00021
-1.38%
$ 71,473 $ 33,484
Feb 6, 3 PM $ 0.000212
+1.16%
$ 72,283 $ 32,328
Feb 6, 2 PM $ 0.00021
-0.10%
$ 71,588 $ 31,126
Feb 6, 1 PM $ 0.000209
-0.35%
$ 71,336 $ 30,566
Feb 6, 12 PM $ 0.00021
-0.33%
$ 71,396 $ 29,937
Feb 6, 11 AM $ 0.00021
-0.04%
$ 71,444 $ 29,957
Feb 6, 10 AM $ 0.00021
+0.18%
$ 71,470 $ 30,182
Feb 6, 9 AM $ 0.000209
-0.15%
$ 71,340 $ 30,251
Feb 6, 8 AM $ 0.00021
-0.27%
$ 71,444 $ 30,409
Feb 6, 7 AM $ 0.00021
-0.16%
$ 71,635 $ 30,448
Feb 6, 6 AM $ 0.000211
-0.11%
$ 71,752 $ 30,866
Feb 6, 5 AM $ 0.000211
+0.17%
$ 71,801 $ 31,671
Feb 6, 4 AM $ 0.000211
+0.01%
$ 71,830 $ 32,311
Feb 6, 3 AM $ 0.000211
+0.27%
$ 71,776 $ 32,465
Feb 6, 2 AM $ 0.000211
-0.23%
$ 71,734 $ 32,805
Feb 6, 1 AM $ 0.000211
+0.17%
$ 71,900 $ 32,935
Feb 6, 12 AM $ 0.000211
-0.23%
$ 71,778 $ 33,498
Feb 5, 11 PM $ 0.000211
-0.28%
$ 71,804 $ 34,321
Feb 5, 10 PM $ 0.000211
-0.37%
$ 71,953 $ 35,024
Feb 5, 9 PM $ 0.000212
+0.34%
$ 72,354 $ 35,988
Feb 5, 8 PM $ 0.000211
-1.26%
$ 71,977 $ 36,802