vEmpire DDAO Historical Data

VEMP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000134
+0.34%
$ 45,646 $ 9,921
Apr 7, 12 AM $ 0.000134
-0.44%
$ 45,492 $ 9,870
Apr 6, 11 PM $ 0.000134
+0.01%
$ 45,691 $ 9,790
Apr 6, 10 PM $ 0.000134
-0.36%
$ 45,686 $ 9,886
Apr 6, 9 PM $ 0.000135
-0.15%
$ 45,849 $ 9,742
Apr 6, 8 PM $ 0.000135
+0.00%
$ 45,917 $ 9,775
Apr 6, 7 PM $ 0.000135
+0.15%
$ 45,917 $ 9,806
Apr 6, 6 PM $ 0.000135
+0.37%
$ 45,849 $ 9,796
Apr 6, 5 PM $ 0.000134
-1.90%
$ 45,682 $ 9,767
Apr 6, 4 PM $ 0.000137
+0.14%
$ 46,566 $ 9,510
Apr 6, 3 PM $ 0.000137
-0.15%
$ 46,499 $ 9,507
Apr 6, 2 PM $ 0.000137
+0.36%
$ 46,567 $ 9,648
Apr 6, 1 PM $ 0.000136
-0.36%
$ 46,399 $ 9,750
Apr 6, 12 PM $ 0.000137
+0.14%
$ 46,567 $ 9,816
Apr 6, 11 AM $ 0.000137
+0.14%
$ 46,501 $ 9,982
Apr 6, 10 AM $ 0.000136
-0.29%
$ 46,434 $ 9,970
Apr 6, 9 AM $ 0.000137
+0.00%
$ 46,568 $ 9,903
Apr 6, 8 AM $ 0.000137
+0.00%
$ 46,568 $ 9,862
Apr 6, 7 AM $ 0.000137
+0.36%
$ 46,568 $ 9,911
Apr 6, 6 AM $ 0.000136
+0.00%
$ 46,401 $ 9,875
Apr 6, 5 AM $ 0.000136
+0.00%
$ 46,401 $ 9,644
Apr 6, 4 AM $ 0.000136
-0.29%
$ 46,401 $ 9,680
Apr 6, 3 AM $ 0.000137
+0.00%
$ 46,535 $ 9,697
Apr 6, 2 AM $ 0.000137
+0.00%
$ 46,535 $ 9,661
Apr 6, 1 AM $ 0.000137
+0.28%
$ 46,535 $ 9,570
Apr 6, 12 AM $ 0.000136
+0.00%
$ 46,403 $ 9,743
Apr 5, 11 PM $ 0.000136
+0.71%
$ 46,403 $ 9,786
Apr 5, 10 PM $ 0.000135
+0.28%
$ 46,077 $ 9,798
Apr 5, 9 PM $ 0.000135
-0.22%
$ 45,947 $ 9,831
Apr 5, 8 PM $ 0.000135
+0.00%
$ 46,050 $ 9,695
Apr 5, 7 PM $ 0.000135
+0.29%
$ 46,050 $ 9,635
Apr 5, 6 PM $ 0.000135
-0.29%
$ 45,917 $ 9,694
Apr 5, 5 PM $ 0.000135
-0.22%
$ 46,050 $ 9,726
Apr 5, 4 PM $ 0.000135
+0.00%
$ 46,150 $ 9,772
Apr 5, 3 PM $ 0.000135
-0.89%
$ 46,150 $ 9,920
Apr 5, 2 PM $ 0.000137
+0.00%
$ 46,566 $ 9,713
Apr 5, 1 PM $ 0.000137
+0.14%
$ 46,566 $ 9,670
Apr 5, 12 PM $ 0.000137
-1.22%
$ 46,501 $ 9,667
Apr 5, 11 AM $ 0.000138
+0.00%
$ 47,077 $ 9,512
Apr 5, 10 AM $ 0.000138
+0.00%
$ 47,077 $ 9,514
Apr 5, 9 AM $ 0.000138
+0.00%
$ 47,077 $ 9,541
Apr 5, 8 AM $ 0.000138
+0.29%
$ 47,077 $ 9,519
Apr 5, 7 AM $ 0.000138
+0.00%
$ 46,943 $ 9,556
Apr 5, 6 AM $ 0.000138
-0.28%
$ 46,943 $ 9,603
Apr 5, 5 AM $ 0.000138
+0.29%
$ 47,077 $ 9,672
Apr 5, 4 AM $ 0.000138
+0.00%
$ 46,943 $ 9,634
Apr 5, 3 AM $ 0.000138
-0.28%
$ 46,943 $ 9,560
Apr 5, 2 AM $ 0.000138
+0.29%
$ 47,077 $ 9,584
Apr 5, 1 AM $ 0.000138
-0.30%
$ 46,943 $ 9,596
Apr 5, 12 AM $ 0.000138
+0.29%
$ 47,086 $ 9,376