Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $0.0000491
+0.00%
$16,724 $398
Aug 20, 2 PM $0.0000491
+0.00%
$16,724 $398
Aug 20, 1 PM $0.0000491
+0.00%
$16,724 $423
Aug 20, 12 PM $0.0000491
+0.00%
$16,724 $468
Aug 20, 11 AM $0.0000491
+10.59%
$16,724 $468
Aug 20, 10 AM $0.0000444
+0.00%
$15,124 $205
Aug 20, 9 AM $0.0000444
-8.64%
$15,124 $205
Aug 20, 8 AM $0.0000486
+0.00%
$16,554 $183
Aug 20, 7 AM $0.0000486
+0.00%
$16,554 $193
Aug 20, 6 AM $0.0000486
+0.00%
$16,554 $193
Aug 20, 5 AM $0.0000486
-6.50%
$16,554 $193
Aug 20, 4 AM $0.000052
+0.00%
$17,705 $175
Aug 20, 3 AM $0.000052
+0.00%
$17,705 $175
Aug 20, 2 AM $0.000052
+0.00%
$17,705 $175
Aug 20, 1 AM $0.000052
+0.00%
$17,705 $175
Aug 20, 12 AM $0.000052
+0.00%
$17,705 $175
Aug 19, 11 PM $0.000052
+0.00%
$17,705 $175
Aug 19, 10 PM $0.000052
+0.00%
$17,705 $175
Aug 19, 9 PM $0.000052
+3.96%
$17,705 $177
Aug 19, 8 PM $0.00005
+0.00%
$17,031 $112
Aug 19, 7 PM $0.00005
+0.00%
$17,031 $112
Aug 19, 6 PM $0.00005
+0.00%
$17,031 $112
Aug 19, 5 PM $0.00005
-2.34%
$17,031 $112
Aug 19, 4 PM $0.0000512
+4.23%
$17,440 $108
Aug 19, 3 PM $0.0000491
+0.00%
$16,731 $83
Aug 19, 2 PM $0.0000491
+0.27%
$16,731 $83
Aug 19, 1 PM $0.000049
+1.43%
$16,687 $85
Aug 19, 12 PM $0.0000483
+0.00%
$16,452 $40
Aug 19, 11 AM $0.0000483
+0.00%
$16,452 $40
Aug 19, 10 AM $0.0000483
+0.00%
$16,452 $40
Aug 19, 9 AM $0.0000483
+0.00%
$16,452 $40
Aug 19, 8 AM $0.0000483
-2.82%
$16,452 $40
Aug 19, 7 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 6 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 5 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 4 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 3 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 2 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 1 AM $0.0000497
+0.00%
$16,929 $30
Aug 19, 12 AM $0.0000497
+0.00%
$16,929 $30
Aug 18, 11 PM $0.0000497
+0.00%
$16,929 $30
Aug 18, 10 PM $0.0000497
+0.00%
$16,929 $30
Aug 18, 9 PM $0.0000497
+0.00%
$16,929 $27
Aug 18, 8 PM $0.0000497
+0.00%
$16,929 $27
Aug 18, 7 PM $0.0000497
+0.00%
$16,929 $27
Aug 18, 6 PM $0.0000497
+0.00%
$16,929 $27
Aug 18, 5 PM $0.0000497
+0.00%
$16,929 $27
Aug 18, 4 PM $0.0000497
+0.00%
$16,929 $27
Aug 18, 3 PM $0.0000497
+0.00%
$16,929 $27
Aug 18, 2 PM $0.0000497
-1.97%
$16,929 $53