vEmpire DDAO Historical Data

VEMP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000144
+0.25%
$ 49,182 $ 26,070
Apr 2, 10 PM $ 0.000144
+1.02%
$ 49,058 $ 26,547
Apr 2, 9 PM $ 0.000143
-1.41%
$ 48,580 $ 26,473
Apr 2, 8 PM $ 0.000145
-0.22%
$ 49,275 $ 26,431
Apr 2, 7 PM $ 0.000145
-0.50%
$ 49,383 $ 26,803
Apr 2, 6 PM $ 0.000146
+0.03%
$ 49,632 $ 26,842
Apr 2, 5 PM $ 0.000146
+0.03%
$ 49,617 $ 26,782
Apr 2, 4 PM $ 0.000146
-0.48%
$ 49,601 $ 26,755
Apr 2, 3 PM $ 0.000146
-1.61%
$ 49,839 $ 26,857
Apr 2, 2 PM $ 0.000149
+0.35%
$ 50,655 $ 27,082
Apr 2, 1 PM $ 0.000148
+1.76%
$ 50,480 $ 27,080
Apr 2, 12 PM $ 0.000146
+0.05%
$ 49,606 $ 26,604
Apr 2, 11 AM $ 0.000146
-0.01%
$ 49,581 $ 26,005
Apr 2, 10 AM $ 0.000146
-0.48%
$ 49,584 $ 26,172
Apr 2, 9 AM $ 0.000146
+1.15%
$ 49,822 $ 25,960
Apr 2, 8 AM $ 0.000145
-2.82%
$ 49,256 $ 24,754
Apr 2, 7 AM $ 0.000154
-0.49%
$ 52,299 $ 22,137
Apr 2, 6 AM $ 0.000154
-0.12%
$ 52,558 $ 20,981
Apr 2, 5 AM $ 0.000154
+0.01%
$ 52,619 $ 19,252
Apr 2, 4 AM $ 0.000154
-0.94%
$ 52,612 $ 18,278
Apr 2, 3 AM $ 0.000156
+0.32%
$ 53,112 $ 10,420
Apr 2, 2 AM $ 0.000155
+0.00%
$ 52,943 $ 14,967
Apr 2, 1 AM $ 0.000155
+0.00%
$ 52,940 $ 13,692
Apr 2, 12 AM $ 0.000155
+0.00%
$ 52,939 $ 12,904
Apr 1, 11 PM $ 0.000155
+0.00%
$ 52,936 $ 11,694
Apr 1, 10 PM $ 0.000155
-2.13%
$ 52,935 $ 11,455
Apr 1, 9 PM $ 0.000159
-0.29%
$ 54,085 $ 11,438
Apr 1, 8 PM $ 0.000159
-1.98%
$ 54,243 $ 11,337
Apr 1, 7 PM $ 0.000162
+0.45%
$ 55,337 $ 11,027
Apr 1, 6 PM $ 0.000162
+0.00%
$ 55,089 $ 10,966
Apr 1, 5 PM $ 0.000162
+0.00%
$ 55,088 $ 11,031
Apr 1, 4 PM $ 0.000162
-1.90%
$ 55,088 $ 11,031
Apr 1, 3 PM $ 0.000165
-3.36%
$ 56,154 $ 10,987
Apr 1, 2 PM $ 0.000171
-0.48%
$ 58,105 $ 10,847
Apr 1, 1 PM $ 0.000171
-0.85%
$ 58,386 $ 10,789
Apr 1, 12 PM $ 0.000173
-0.13%
$ 58,843 $ 10,523
Apr 1, 11 AM $ 0.000173
+0.03%
$ 58,917 $ 10,647
Apr 1, 10 AM $ 0.000173
+0.00%
$ 58,897 $ 10,470
Apr 1, 9 AM $ 0.000173
-0.28%
$ 58,896 $ 10,576
Apr 1, 8 AM $ 0.000173
-0.28%
$ 59,059 $ 10,594
Apr 1, 7 AM $ 0.000174
-3.06%
$ 59,224 $ 10,587
Apr 1, 6 AM $ 0.000179
-0.07%
$ 61,091 $ 10,149
Apr 1, 5 AM $ 0.000179
+0.64%
$ 61,134 $ 10,086
Apr 1, 4 AM $ 0.000178
-0.03%
$ 60,744 $ 10,026
Apr 1, 3 AM $ 0.000178
-0.56%
$ 60,762 $ 9,956
Apr 1, 2 AM $ 0.000179
+0.63%
$ 61,104 $ 9,919
Apr 1, 1 AM $ 0.000178
+0.17%
$ 60,721 $ 9,960
Apr 1, 12 AM $ 0.000178
+0.00%
$ 60,616 $ 10,517
Mar 31, 11 PM $ 0.000178
-1.01%
$ 60,615 $ 10,454
Mar 31, 10 PM $ 0.00018
+1.02%
$ 61,231 $ 10,372