vEmpire DDAO Historical Data

VEMP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000221
+0.17%
$ 75,164 $ 33,173
Feb 3, 7 PM $ 0.00022
+1.35%
$ 75,039 $ 32,712
Feb 3, 6 PM $ 0.000217
-0.35%
$ 74,039 $ 32,673
Feb 3, 5 PM $ 0.000218
+0.01%
$ 74,405 $ 33,098
Feb 3, 4 PM $ 0.000218
+0.02%
$ 74,397 $ 33,686
Feb 3, 3 PM $ 0.000218
-0.77%
$ 74,382 $ 33,633
Feb 3, 2 PM $ 0.00022
+0.45%
$ 74,960 $ 33,721
Feb 3, 1 PM $ 0.000219
-0.85%
$ 74,625 $ 33,930
Feb 3, 12 PM $ 0.000221
-0.30%
$ 75,264 $ 33,365
Feb 3, 11 AM $ 0.000221
+0.30%
$ 75,403 $ 32,741
Feb 3, 10 AM $ 0.000221
-0.38%
$ 75,178 $ 32,493
Feb 3, 9 AM $ 0.000222
-0.19%
$ 75,591 $ 31,924
Feb 3, 8 AM $ 0.000223
-0.24%
$ 75,893 $ 31,225
Feb 3, 7 AM $ 0.000223
-0.08%
$ 75,896 $ 30,557
Feb 3, 6 AM $ 0.000222
+0.18%
$ 75,771 $ 30,004
Feb 3, 5 AM $ 0.000222
-0.36%
$ 75,634 $ 29,102
Feb 3, 4 AM $ 0.000223
+0.06%
$ 75,909 $ 28,717
Feb 3, 3 AM $ 0.000223
+0.21%
$ 75,862 $ 28,014
Feb 3, 2 AM $ 0.000222
-0.44%
$ 75,705 $ 27,827
Feb 3, 1 AM $ 0.000224
+0.54%
$ 76,187 $ 27,708
Feb 3, 12 AM $ 0.000223
-0.01%
$ 75,920 $ 27,587
Feb 2, 11 PM $ 0.000223
+0.15%
$ 75,928 $ 27,350
Feb 2, 10 PM $ 0.000223
-0.54%
$ 75,818 $ 27,273
Feb 2, 9 PM $ 0.000224
+0.08%
$ 76,229 $ 27,485
Feb 2, 8 PM $ 0.000224
+0.51%
$ 76,168 $ 27,426
Feb 2, 7 PM $ 0.000222
+0.27%
$ 75,785 $ 27,534
Feb 2, 6 PM $ 0.000222
+0.35%
$ 75,579 $ 27,625
Feb 2, 5 PM $ 0.000221
-0.42%
$ 75,352 $ 27,371
Feb 2, 4 PM $ 0.000222
+0.12%
$ 75,565 $ 27,143
Feb 2, 3 PM $ 0.000222
+0.40%
$ 75,478 $ 27,227
Feb 2, 2 PM $ 0.00022
-0.19%
$ 74,851 $ 26,973
Feb 2, 1 PM $ 0.00022
+0.35%
$ 74,990 $ 26,865
Feb 2, 12 PM $ 0.000219
-0.25%
$ 74,732 $ 26,739
Feb 2, 11 AM $ 0.00022
-0.59%
$ 74,919 $ 26,506
Feb 2, 10 AM $ 0.000221
+1.03%
$ 75,363 $ 26,843
Feb 2, 9 AM $ 0.000219
+0.62%
$ 74,643 $ 26,850
Feb 2, 8 AM $ 0.000218
+0.09%
$ 74,167 $ 27,500
Feb 2, 7 AM $ 0.000218
+0.21%
$ 74,293 $ 28,292
Feb 2, 6 AM $ 0.000217
-0.04%
$ 73,949 $ 28,292
Feb 2, 5 AM $ 0.000217
-0.30%
$ 74,150 $ 28,222
Feb 2, 4 AM $ 0.000218
+0.20%
$ 74,124 $ 28,653
Feb 2, 3 AM $ 0.000217
-0.65%
$ 73,763 $ 28,947
Feb 2, 2 AM $ 0.000217
+0.11%
$ 74,156 $ 28,986
Feb 2, 1 AM $ 0.000218
+0.05%
$ 74,088 $ 28,861
Feb 2, 12 AM $ 0.000217
-0.16%
$ 74,051 $ 28,783
Feb 1, 11 PM $ 0.000218
-0.17%
$ 74,168 $ 29,125
Feb 1, 10 PM $ 0.000218
-0.03%
$ 74,293 $ 29,500
Feb 1, 9 PM $ 0.000218
-0.57%
$ 74,315 $ 30,074
Feb 1, 8 PM $ 0.000219
+3.14%
$ 74,741 $ 30,379
Feb 1, 7 PM $ 0.000213
-2.55%
$ 72,469 $ 29,936