vEmpire DDAO Historical Data

VEMP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000219
+3.14%
$ 74,741 $ 30,379
Feb 1, 7 PM $ 0.000213
-2.55%
$ 72,469 $ 29,936
Feb 1, 6 PM $ 0.000218
-0.20%
$ 74,363 $ 29,863
Feb 1, 5 PM $ 0.000219
-0.21%
$ 74,509 $ 29,987
Feb 1, 4 PM $ 0.000219
-0.19%
$ 74,669 $ 30,520
Feb 1, 3 PM $ 0.00022
+0.07%
$ 74,812 $ 30,215
Feb 1, 2 PM $ 0.000219
-1.32%
$ 74,508 $ 29,795
Feb 1, 1 PM $ 0.000222
-0.23%
$ 75,502 $ 29,958
Feb 1, 12 PM $ 0.000222
-0.03%
$ 75,471 $ 30,130
Feb 1, 11 AM $ 0.000222
+0.07%
$ 75,490 $ 30,383
Feb 1, 10 AM $ 0.000221
-0.22%
$ 75,434 $ 30,401
Feb 1, 9 AM $ 0.000222
+0.15%
$ 75,599 $ 30,573
Feb 1, 8 AM $ 0.000221
+1.09%
$ 75,302 $ 31,185
Feb 1, 7 AM $ 0.000218
-0.55%
$ 74,308 $ 31,572
Feb 1, 6 AM $ 0.000219
+0.06%
$ 74,717 $ 32,491
Feb 1, 5 AM $ 0.000219
-0.22%
$ 74,672 $ 33,263
Feb 1, 4 AM $ 0.00022
+0.39%
$ 74,833 $ 33,278
Feb 1, 3 AM $ 0.000219
-0.77%
$ 74,440 $ 33,772
Feb 1, 2 AM $ 0.00022
-0.32%
$ 75,020 $ 34,326
Feb 1, 1 AM $ 0.000221
+0.82%
$ 75,264 $ 35,034
Feb 1, 12 AM $ 0.000219
+0.11%
$ 74,650 $ 35,348
Jan 31, 11 PM $ 0.000219
-0.38%
$ 74,568 $ 35,616
Jan 31, 10 PM $ 0.00022
+0.24%
$ 74,851 $ 35,661
Jan 31, 9 PM $ 0.00022
+0.24%
$ 74,840 $ 35,929
Jan 31, 8 PM $ 0.00022
+0.02%
$ 74,660 $ 36,464
Jan 31, 7 PM $ 0.00022
+0.00%
$ 74,943 $ 37,349
Jan 31, 6 PM $ 0.00022
-2.03%
$ 74,944 $ 37,377
Jan 31, 5 PM $ 0.000225
-3.43%
$ 76,499 $ 37,155
Jan 31, 4 PM $ 0.000233
-0.25%
$ 79,214 $ 36,982
Jan 31, 3 PM $ 0.000233
-0.58%
$ 79,321 $ 36,984
Jan 31, 2 PM $ 0.000234
-1.98%
$ 79,783 $ 37,527
Jan 31, 1 PM $ 0.000239
+0.09%
$ 81,245 $ 37,147
Jan 31, 12 PM $ 0.000238
-0.05%
$ 81,224 $ 36,652
Jan 31, 11 AM $ 0.000239
+0.22%
$ 81,224 $ 36,213
Jan 31, 10 AM $ 0.000238
-0.03%
$ 81,192 $ 36,753
Jan 31, 9 AM $ 0.000238
-0.15%
$ 81,204 $ 36,711
Jan 31, 8 AM $ 0.000239
-0.15%
$ 81,309 $ 36,512
Jan 31, 7 AM $ 0.000239
+0.31%
$ 81,287 $ 35,919
Jan 31, 6 AM $ 0.000238
-0.05%
$ 81,183 $ 35,359
Jan 31, 5 AM $ 0.000239
+0.06%
$ 81,340 $ 35,627
Jan 31, 4 AM $ 0.000238
+0.01%
$ 81,152 $ 36,364
Jan 31, 3 AM $ 0.000238
+0.04%
$ 81,142 $ 36,293
Jan 31, 2 AM $ 0.000238
+0.05%
$ 81,110 $ 35,853
Jan 31, 1 AM $ 0.000238
-0.53%
$ 81,066 $ 35,296
Jan 31, 12 AM $ 0.000239
+0.17%
$ 81,497 $ 35,132
Jan 30, 11 PM $ 0.000239
-0.03%
$ 81,557 $ 35,194
Jan 30, 10 PM $ 0.00024
+0.25%
$ 81,684 $ 35,175
Jan 30, 9 PM $ 0.000239
+0.16%
$ 81,572 $ 34,728
Jan 30, 8 PM $ 0.000239
-3.06%
$ 81,444 $ 34,005
Jan 30, 7 PM $ 0.000246
-0.07%
$ 83,939 $ 33,399