Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 AM $0.0000532
+0.00%
$18,121 $1
Aug 16, 10 AM $0.0000532
+0.00%
$18,121 $1
Aug 16, 9 AM $0.0000532
+0.00%
$18,121 $1
Aug 16, 8 AM $0.0000532
+0.00%
$18,121 $1
Aug 16, 7 AM $0.0000532
+0.00%
$18,121 $14
Aug 16, 6 AM $0.0000532
+0.26%
$18,121 $178
Aug 16, 5 AM $0.0000531
+0.00%
$18,073 $177
Aug 16, 4 AM $0.0000531
+0.00%
$18,073 $177
Aug 16, 3 AM $0.0000531
+0.00%
$18,073 $177
Aug 16, 2 AM $0.0000531
+0.00%
$18,073 $177
Aug 16, 1 AM $0.0000531
+0.00%
$18,073 $177
Aug 16, 12 AM $0.0000531
+0.00%
$18,073 $177
Aug 15, 11 PM $0.0000531
+0.00%
$18,073 $177
Aug 15, 10 PM $0.0000531
+0.00%
$18,073 $222
Aug 15, 9 PM $0.0000531
+0.00%
$18,073 $222
Aug 15, 8 PM $0.0000531
+0.00%
$18,073 $222
Aug 15, 7 PM $0.0000531
+0.00%
$18,073 $222
Aug 15, 6 PM $0.0000531
+0.00%
$18,073 $222
Aug 15, 5 PM $0.0000531
+0.00%
$18,073 $222
Aug 15, 4 PM $0.0000531
+0.00%
$18,073 $222
Aug 15, 3 PM $0.0000531
+0.00%
$18,073 $244
Aug 15, 2 PM $0.0000531
+0.00%
$18,073 $244
Aug 15, 1 PM $0.0000531
+0.00%
$18,073 $244
Aug 15, 12 PM $0.0000531
+0.00%
$18,073 $244
Aug 15, 11 AM $0.0000531
+0.00%
$18,073 $244
Aug 15, 10 AM $0.0000531
+0.00%
$18,073 $313
Aug 15, 9 AM $0.0000531
+0.00%
$18,073 $313
Aug 15, 8 AM $0.0000531
+0.00%
$18,073 $313
Aug 15, 7 AM $0.0000523
+6.63%
$17,814 $299
Aug 15, 6 AM $0.000049
+0.00%
$16,707 $136
Aug 15, 5 AM $0.000049
+0.00%
$16,707 $136
Aug 15, 4 AM $0.000049
+0.00%
$16,707 $136
Aug 15, 3 AM $0.000049
+0.00%
$16,707 $136
Aug 15, 2 AM $0.000049
+0.00%
$16,707 $136
Aug 15, 1 AM $0.000049
+0.00%
$16,707 $136
Aug 15, 12 AM $0.000049
+0.00%
$16,707 $136
Aug 14, 11 PM $0.000049
+1.47%
$16,707 $136
Aug 14, 10 PM $0.0000483
+0.00%
$16,466 $91
Aug 14, 9 PM $0.0000483
+0.00%
$16,466 $91
Aug 14, 8 PM $0.0000483
+0.00%
$16,466 $91
Aug 14, 7 PM $0.0000483
+0.00%
$16,466 $91
Aug 14, 6 PM $0.0000483
+0.00%
$16,466 $91
Aug 14, 5 PM $0.0000483
+0.00%
$16,466 $91
Aug 14, 4 PM $0.0000483
-1.75%
$16,466 $91
Aug 14, 3 PM $0.0000492
+0.00%
$16,758 $68
Aug 14, 2 PM $0.0000492
+0.00%
$16,758 $68
Aug 14, 1 PM $0.0000492
+0.00%
$16,758 $110
Aug 14, 12 PM $0.0000492
+0.00%
$16,758 $110
Aug 14, 11 AM $0.0000492
-4.09%
$16,758 $110
Aug 14, 10 AM $0.0000513
+0.00%
$17,474 $52