Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODIN Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2021 $0.151
-0.22%
$-- $12
May 25, 2021 $0.203
+1.54%
$-- $6
May 24, 2021 $0.2
-0.01%
$-- $29
May 22, 2021 $0.207
+3.29%
$-- $21
May 21, 2021 $0.201
-0.21%
$-- $27
May 19, 2021 $0.47
-13.33%
$-- $35
May 18, 2021 $0.542
-3.46%
$-- $189
May 17, 2021 $0.561
+228.87%
$-- $11
May 16, 2021 $0.171
-71.11%
$-- $29
May 15, 2021 $0.591
+47.10%
$-- $58
May 14, 2021 $0.103
+0.57%
$-- $3
May 13, 2021 $0.103
+0.24%
$-- $33
Apr 26, 2021 $0.266
-0.97%
$-- $4
Apr 25, 2021 $0.268
+0.29%
$-- $4
Apr 22, 2021 $0.266
-1.18%
$-- $12
Apr 21, 2021 $0.269
-0.97%
$-- $28
Apr 18, 2021 $0.263
-0.59%
$-- $34
Apr 17, 2021 $0.264
+0.97%
$-- $45
Apr 16, 2021 $0.262
+0.15%
$-- $9
Apr 14, 2021 $0.701
-0.24%
$-- $119
Apr 13, 2021 $0.703
+0.14%
$-- $119
Apr 9, 2021 $0.804
+0.04%
$-- $10
Apr 8, 2021 $0.803
+0.08%
$-- $10
Apr 7, 2021 $0.304
+0.64%
$-- $11
Apr 6, 2021 $0.302
+328.67%
$-- $16
Apr 5, 2021 $0.374
+0.74%
$-- $101
Apr 4, 2021 $0.371
-3.70%
$-- $100
Apr 3, 2021 $0.386
-0.02%
$-- $23
Apr 1, 2021 $0.386
+0.28%
$-- $192
Mar 30, 2021 $0.0601
+0.08%
$-- $10
Mar 19, 2021 $0.0775
+0.53%
$-- $13
Mar 18, 2021 $0.0771
-0.15%
$-- $13
Mar 16, 2021 $0.0702
+0.11%
$-- $45
Mar 15, 2021 $0.0702
-0.15%
$-- $45
Mar 6, 2021 $0.0776
+0.45%
$-- $10
Mar 5, 2021 $0.0773
-0.05%
$-- $10
Feb 12, 2021 $0.0414
+0.00%
$-- $18
Feb 11, 2021 $0.0414
+0.66%
$-- $18
Jan 28, 2021 $0.0605
+0.34%
$-- $26
Jan 27, 2021 $0.0602
+0.31%
$-- $34
Jan 15, 2021 $0.0729
-0.09%
$-- $51
Jan 14, 2021 $0.0729
-0.11%
$-- $51
Nov 16, 2020 $0.06
-0.49%
$-- $1
Nov 15, 2020 $0.0603
-95.67%
$-- $1
Nov 14, 2020 $1.39
+0.12%
$-- $16
Sep 30, 2020 $0.0601
-95.72%
$-- $69
Sep 29, 2020 $1.4
+366.60%
$-- $891
Sep 24, 2020 $0.3
-0.02%
$-- $72
Sep 23, 2020 $0.3
+0.09%
$-- $72
Sep 14, 2020 $0.0601
+0.16%
$-- $4