ODIN Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.151
-0.22%
$ -- $ 12
May 25, 2021 $ 0.203
+1.54%
$ -- $ 6
May 24, 2021 $ 0.2
-0.01%
$ -- $ 29
May 22, 2021 $ 0.207
+3.29%
$ -- $ 21
May 21, 2021 $ 0.201
-0.21%
$ -- $ 27
May 19, 2021 $ 0.47
-13.33%
$ -- $ 35
May 18, 2021 $ 0.542
-3.46%
$ -- $ 189
May 17, 2021 $ 0.561
+228.87%
$ -- $ 11
May 16, 2021 $ 0.171
-71.11%
$ -- $ 29
May 15, 2021 $ 0.591
+47.10%
$ -- $ 58
May 14, 2021 $ 0.103
+0.57%
$ -- $ 3
May 13, 2021 $ 0.103
+0.24%
$ -- $ 33
Apr 26, 2021 $ 0.266
-0.97%
$ -- $ 4
Apr 25, 2021 $ 0.268
+0.29%
$ -- $ 4
Apr 22, 2021 $ 0.266
-1.18%
$ -- $ 12
Apr 21, 2021 $ 0.269
-0.97%
$ -- $ 28
Apr 18, 2021 $ 0.263
-0.59%
$ -- $ 34
Apr 17, 2021 $ 0.264
+0.97%
$ -- $ 45
Apr 16, 2021 $ 0.262
+0.15%
$ -- $ 9
Apr 14, 2021 $ 0.701
-0.24%
$ -- $ 119
Apr 13, 2021 $ 0.703
+0.14%
$ -- $ 119
Apr 9, 2021 $ 0.804
+0.04%
$ -- $ 10
Apr 8, 2021 $ 0.803
+0.08%
$ -- $ 10
Apr 7, 2021 $ 0.304
+0.64%
$ -- $ 11
Apr 6, 2021 $ 0.302
+328.67%
$ -- $ 16
Apr 5, 2021 $ 0.374
+0.74%
$ -- $ 101
Apr 4, 2021 $ 0.371
-3.70%
$ -- $ 100
Apr 3, 2021 $ 0.386
-0.02%
$ -- $ 23
Apr 1, 2021 $ 0.386
+0.28%
$ -- $ 192
Mar 30, 2021 $ 0.0601
+0.08%
$ -- $ 10
Mar 19, 2021 $ 0.0775
+0.53%
$ -- $ 13
Mar 18, 2021 $ 0.0771
-0.15%
$ -- $ 13
Mar 16, 2021 $ 0.0702
+0.11%
$ -- $ 45
Mar 15, 2021 $ 0.0702
-0.15%
$ -- $ 45
Mar 6, 2021 $ 0.0776
+0.45%
$ -- $ 10
Mar 5, 2021 $ 0.0773
-0.05%
$ -- $ 10
Feb 12, 2021 $ 0.0414
+0.00%
$ -- $ 18
Feb 11, 2021 $ 0.0414
+0.66%
$ -- $ 18
Jan 28, 2021 $ 0.0605
+0.34%
$ -- $ 26
Jan 27, 2021 $ 0.0602
+0.31%
$ -- $ 34
Jan 15, 2021 $ 0.0729
-0.09%
$ -- $ 51
Jan 14, 2021 $ 0.0729
-0.11%
$ -- $ 51
Nov 16, 2020 $ 0.06
-0.49%
$ -- $ 1
Nov 15, 2020 $ 0.0603
-95.67%
$ -- $ 1
Nov 14, 2020 $ 1.39
+0.12%
$ -- $ 16
Sep 30, 2020 $ 0.0601
-95.72%
$ -- $ 69
Sep 29, 2020 $ 1.4
+366.60%
$ -- $ 891
Sep 24, 2020 $ 0.3
-0.02%
$ -- $ 72
Sep 23, 2020 $ 0.3
+0.09%
$ -- $ 72
Sep 14, 2020 $ 0.0601
+0.16%
$ -- $ 4