Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODIN Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2020 $0.06
-0.34%
$-- $4
Aug 24, 2020 $0.3
+0.03%
$-- $10
Aug 23, 2020 $0.3
-0.04%
$-- $10
Aug 17, 2020 $0.302
+0.22%
$-- $11
Aug 16, 2020 $0.301
+0.30%
$-- $11
Aug 15, 2020 $0.3
-0.11%
$-- $10
Aug 14, 2020 $0.3
-0.04%
$-- $10
Jul 18, 2020 $0.301
+0.11%
$-- $2
Jul 17, 2020 $0.301
+0.02%
$-- $200
Jul 16, 2020 $0.17
-0.11%
$-- $85
Jul 15, 2020 $0.17
+6.33%
$-- $85
Jul 14, 2020 $0.16
+6.76%
$-- $64
Jul 11, 2020 $0.161
+0.08%
$-- $11
Jul 10, 2020 $0.16
+0.01%
$-- $11
Jul 7, 2020 $0.0601
-0.01%
$-- $24
Jul 6, 2020 $0.0601
+0.05%
$-- $24
Jul 5, 2020 $0.502
+0.09%
$-- $11
Jul 4, 2020 $0.502
+66.64%
$-- $182
Jul 3, 2020 $0.502
+0.22%
$-- $33
Jul 2, 2020 $0.501
+67.06%
$-- $298
Jun 28, 2020 $0.15
-0.41%
$-- $11
Jun 27, 2020 $0.15
-0.11%
$-- $11
Jun 26, 2020 $0.0802
+0.02%
$-- $10
Jun 25, 2020 $0.0802
-19.79%
$-- $10
Download