ODIN Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.06
-0.34%
$ -- $ 4
Aug 24, 2020 $ 0.3
+0.03%
$ -- $ 10
Aug 23, 2020 $ 0.3
-0.04%
$ -- $ 10
Aug 17, 2020 $ 0.302
+0.22%
$ -- $ 11
Aug 16, 2020 $ 0.301
+0.30%
$ -- $ 11
Aug 15, 2020 $ 0.3
-0.11%
$ -- $ 10
Aug 14, 2020 $ 0.3
-0.04%
$ -- $ 10
Jul 18, 2020 $ 0.301
+0.11%
$ -- $ 2
Jul 17, 2020 $ 0.301
+0.02%
$ -- $ 200
Jul 16, 2020 $ 0.17
-0.11%
$ -- $ 85
Jul 15, 2020 $ 0.17
+6.33%
$ -- $ 85
Jul 14, 2020 $ 0.16
+6.76%
$ -- $ 64
Jul 11, 2020 $ 0.161
+0.08%
$ -- $ 11
Jul 10, 2020 $ 0.16
+0.01%
$ -- $ 11
Jul 7, 2020 $ 0.0601
-0.01%
$ -- $ 24
Jul 6, 2020 $ 0.0601
+0.05%
$ -- $ 24
Jul 5, 2020 $ 0.502
+0.09%
$ -- $ 11
Jul 4, 2020 $ 0.502
+66.64%
$ -- $ 182
Jul 3, 2020 $ 0.502
+0.22%
$ -- $ 33
Jul 2, 2020 $ 0.501
+67.06%
$ -- $ 298
Jun 28, 2020 $ 0.15
-0.41%
$ -- $ 11
Jun 27, 2020 $ 0.15
-0.11%
$ -- $ 11
Jun 26, 2020 $ 0.0802
+0.02%
$ -- $ 10
Jun 25, 2020 $ 0.0802
-19.79%
$ -- $ 10
Download