UWON Historical Data

UWON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $4.21
+7.98%
$42.05 million $157,703
Mar 27, 2024 $3.9
+14.12%
$39.03 million $163,583
Mar 26, 2024 $3.43
+0.86%
$34.28 million $99,769
Mar 25, 2024 $3.41
+3.09%
$34.06 million $83,041
Mar 24, 2024 $3.3
+9.74%
$33.04 million $31,065
Mar 23, 2024 $3.01
-8.92%
$30.14 million $273,787
Mar 22, 2024 $3.31
-8.37%
$33.09 million $138,784
Mar 21, 2024 $3.61
-8.83%
$36.11 million $67,459
Mar 20, 2024 $3.95
+0.96%
$39.49 million $166,967
Mar 19, 2024 $3.85
-3.49%
$38.5 million $360,226
Mar 18, 2024 $3.99
+19.37%
$39.95 million $221,841
Mar 17, 2024 $3.35
-4.56%
$33.47 million $111,497
Mar 16, 2024 $3.51
+23.61%
$35.07 million $377,096
Mar 15, 2024 $2.84
+0.26%
$28.37 million $144,210
Mar 14, 2024 $2.94
+8.06%
$29.42 million $167,825
Mar 13, 2024 $2.79
+18.00%
$27.85 million $163,472
Mar 12, 2024 $2.36
-4.90%
$23.6 million $207,837
Mar 11, 2024 $2.48
-3.09%
$24.82 million $158,948
Mar 10, 2024 $2.56
-10.42%
$25.61 million $99,726
Mar 9, 2024 $2.86
+18.59%
$28.59 million $221,640
Mar 8, 2024 $2.41
-18.38%
$24.11 million $165,564
Mar 7, 2024 $2.95
+182.57%
$29.51 million $345,247
Download