UWON Historical Data

UWON Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $2.22
+0.57%
$22.24 million $75,399
May 16, 2024 $2.21
+3.43%
$22.11 million $76,866
May 15, 2024 $2.13
-8.36%
$21.3 million $79,985
May 14, 2024 $2.33
-2.41%
$23.27 million $78,241
May 13, 2024 $2.39
+2.47%
$23.86 million $71,283
May 12, 2024 $2.33
-3.00%
$23.29 million $84,087
May 11, 2024 $2.4
+0.39%
$24.03 million $83,683
May 10, 2024 $2.28
-10.11%
$22.81 million $20,394
May 9, 2024 $2.53
+5.01%
$25.33 million $106,784
May 8, 2024 $2.41
-0.71%
$24.11 million $77,031
May 7, 2024 $2.43
-2.19%
$24.32 million $83,733
May 6, 2024 $2.48
-0.87%
$24.82 million $80,686
May 5, 2024 $2.5
-0.36%
$25.02 million $79,354
May 4, 2024 $2.51
+0.97%
$25.11 million $76,499
May 3, 2024 $2.49
+2.86%
$24.86 million $78,266
May 2, 2024 $2.42
-10.40%
$24.17 million $88,180
May 1, 2024 $2.59
+28.91%
$27.03 million $111,630
Apr 30, 2024 $2.01
-7.71%
$20.07 million $82,780
Apr 29, 2024 $2.29
-6.84%
$22.89 million $68,402
Apr 28, 2024 $2.46
+7.99%
$24.57 million $76,842
Apr 27, 2024 $2.27
-5.63%
$22.75 million $81,162
Apr 26, 2024 $2.41
-1.98%
$24.11 million $75,688
Apr 25, 2024 $2.44
+3.74%
$24.37 million $105,343
Apr 24, 2024 $2.35
-4.12%
$23.53 million $86,731
Apr 23, 2024 $2.46
-7.30%
$24.55 million $89,497
Apr 22, 2024 $2.65
-4.29%
$26.49 million $99,075
Apr 21, 2024 $2.77
+0.33%
$27.67 million $85,621
Apr 20, 2024 $2.76
+3.15%
$27.58 million $91,290
Apr 19, 2024 $2.67
-2.60%
$26.74 million $88,347
Apr 18, 2024 $2.75
+4.33%
$27.52 million $105,192
Apr 17, 2024 $2.66
+0.14%
$26.6 million $82,103
Apr 16, 2024 $2.66
+0.68%
$26.57 million $89,628
Apr 15, 2024 $2.64
-1.37%
$26.36 million $99,776
Apr 14, 2024 $2.63
+15.40%
$26.33 million $98,915
Apr 13, 2024 $2.26
-6.55%
$22.63 million $63,527
Apr 12, 2024 $2.43
-15.53%
$24.32 million $83,512
Apr 11, 2024 $2.88
-14.37%
$28.8 million $66,495
Apr 10, 2024 $3.36
+1.62%
$33.57 million $84,303
Apr 9, 2024 $3.3
-11.03%
$33.03 million $101,765
Apr 8, 2024 $3.7
+8.65%
$37.01 million $125,338
Apr 7, 2024 $3.41
+4.89%
$34.07 million $81,281
Apr 6, 2024 $3.25
-6.36%
$32.48 million $86,557
Apr 5, 2024 $3.47
+1.64%
$34.68 million $90,369
Apr 4, 2024 $3.3
-8.47%
$32.95 million $88,495
Apr 3, 2024 $3.6
+4.00%
$36 million $84,532
Apr 2, 2024 $3.46
-7.90%
$34.62 million $67,924
Apr 1, 2024 $3.81
-8.88%
$38.24 million $85,558
Mar 31, 2024 $4.19
+1.25%
$41.85 million $98,420
Mar 30, 2024 $4.13
-7.64%
$41.35 million $107,986
Mar 29, 2024 $4.48
+6.45%
$44.77 million $155,986