Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UWON Historical Data

UWON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $2.22
+0.57%
$22.24 million $75,399
May 16, 2024 $2.21
+3.43%
$22.11 million $76,866
May 15, 2024 $2.13
-8.36%
$21.3 million $79,985
May 14, 2024 $2.33
-2.41%
$23.27 million $78,241
May 13, 2024 $2.39
+2.47%
$23.86 million $71,283
May 12, 2024 $2.33
-3.00%
$23.29 million $84,087
May 11, 2024 $2.4
+0.39%
$24.03 million $83,683
May 10, 2024 $2.28
-10.11%
$22.81 million $20,394
May 9, 2024 $2.53
+5.01%
$25.33 million $106,784
May 8, 2024 $2.41
-0.71%
$24.11 million $77,031
May 7, 2024 $2.43
-2.19%
$24.32 million $83,733
May 6, 2024 $2.48
-0.87%
$24.82 million $80,686
May 5, 2024 $2.5
-0.36%
$25.02 million $79,354
May 4, 2024 $2.51
+0.97%
$25.11 million $76,499
May 3, 2024 $2.49
+2.86%
$24.86 million $78,266
May 2, 2024 $2.42
-10.40%
$24.17 million $88,180
May 1, 2024 $2.59
+28.91%
$27.03 million $111,630
Apr 30, 2024 $2.01
-7.71%
$20.07 million $82,780
Apr 29, 2024 $2.29
-6.84%
$22.89 million $68,402
Apr 28, 2024 $2.46
+7.99%
$24.57 million $76,842
Apr 27, 2024 $2.27
-5.63%
$22.75 million $81,162
Apr 26, 2024 $2.41
-1.98%
$24.11 million $75,688
Apr 25, 2024 $2.44
+3.74%
$24.37 million $105,343
Apr 24, 2024 $2.35
-4.12%
$23.53 million $86,731
Apr 23, 2024 $2.46
-7.30%
$24.55 million $89,497
Apr 22, 2024 $2.65
-4.29%
$26.49 million $99,075
Apr 21, 2024 $2.77
+0.33%
$27.67 million $85,621
Apr 20, 2024 $2.76
+3.15%
$27.58 million $91,290
Apr 19, 2024 $2.67
-2.60%
$26.74 million $88,347
Apr 18, 2024 $2.75
+4.33%
$27.52 million $105,192
Apr 17, 2024 $2.66
+0.14%
$26.6 million $82,103
Apr 16, 2024 $2.66
+0.68%
$26.57 million $89,628
Apr 15, 2024 $2.64
-1.37%
$26.36 million $99,776
Apr 14, 2024 $2.63
+15.40%
$26.33 million $98,915
Apr 13, 2024 $2.26
-6.55%
$22.63 million $63,527
Apr 12, 2024 $2.43
-15.53%
$24.32 million $83,512
Apr 11, 2024 $2.88
-14.37%
$28.8 million $66,495
Apr 10, 2024 $3.36
+1.62%
$33.57 million $84,303
Apr 9, 2024 $3.3
-11.03%
$33.03 million $101,765
Apr 8, 2024 $3.7
+8.65%
$37.01 million $125,338
Apr 7, 2024 $3.41
+4.89%
$34.07 million $81,281
Apr 6, 2024 $3.25
-6.36%
$32.48 million $86,557
Apr 5, 2024 $3.47
+1.64%
$34.68 million $90,369
Apr 4, 2024 $3.3
-8.47%
$32.95 million $88,495
Apr 3, 2024 $3.6
+4.00%
$36 million $84,532
Apr 2, 2024 $3.46
-7.90%
$34.62 million $67,924
Apr 1, 2024 $3.81
-8.88%
$38.24 million $85,558
Mar 31, 2024 $4.19
+1.25%
$41.85 million $98,420
Mar 30, 2024 $4.13
-7.64%
$41.35 million $107,986
Mar 29, 2024 $4.48
+6.45%
$44.77 million $155,986