UWON Historical Data

UWON Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 2.22
+0.57%
$ 22.24 million $ 75,399
May 16, 2024 $ 2.21
+3.43%
$ 22.11 million $ 76,866
May 15, 2024 $ 2.13
-8.36%
$ 21.3 million $ 79,985
May 14, 2024 $ 2.33
-2.41%
$ 23.27 million $ 78,241
May 13, 2024 $ 2.39
+2.47%
$ 23.86 million $ 71,283
May 12, 2024 $ 2.33
-3.00%
$ 23.29 million $ 84,087
May 11, 2024 $ 2.4
+0.39%
$ 24.03 million $ 83,683
May 10, 2024 $ 2.28
-10.11%
$ 22.81 million $ 20,394
May 9, 2024 $ 2.53
+5.01%
$ 25.33 million $ 106,784
May 8, 2024 $ 2.41
-0.71%
$ 24.11 million $ 77,031
May 7, 2024 $ 2.43
-2.19%
$ 24.32 million $ 83,733
May 6, 2024 $ 2.48
-0.87%
$ 24.82 million $ 80,686
May 5, 2024 $ 2.5
-0.36%
$ 25.02 million $ 79,354
May 4, 2024 $ 2.51
+0.97%
$ 25.11 million $ 76,499
May 3, 2024 $ 2.49
+2.86%
$ 24.86 million $ 78,266
May 2, 2024 $ 2.42
-10.40%
$ 24.17 million $ 88,180
May 1, 2024 $ 2.59
+28.91%
$ 27.03 million $ 111,630
Apr 30, 2024 $ 2.01
-7.71%
$ 20.07 million $ 82,780
Apr 29, 2024 $ 2.29
-6.84%
$ 22.89 million $ 68,402
Apr 28, 2024 $ 2.46
+7.99%
$ 24.57 million $ 76,842
Apr 27, 2024 $ 2.27
-5.63%
$ 22.75 million $ 81,162
Apr 26, 2024 $ 2.41
-1.98%
$ 24.11 million $ 75,688
Apr 25, 2024 $ 2.44
+3.74%
$ 24.37 million $ 105,343
Apr 24, 2024 $ 2.35
-4.12%
$ 23.53 million $ 86,731
Apr 23, 2024 $ 2.46
-7.30%
$ 24.55 million $ 89,497
Apr 22, 2024 $ 2.65
-4.29%
$ 26.49 million $ 99,075
Apr 21, 2024 $ 2.77
+0.33%
$ 27.67 million $ 85,621
Apr 20, 2024 $ 2.76
+3.15%
$ 27.58 million $ 91,290
Apr 19, 2024 $ 2.67
-2.60%
$ 26.74 million $ 88,347
Apr 18, 2024 $ 2.75
+4.33%
$ 27.52 million $ 105,192
Apr 17, 2024 $ 2.66
+0.14%
$ 26.6 million $ 82,103
Apr 16, 2024 $ 2.66
+0.68%
$ 26.57 million $ 89,628
Apr 15, 2024 $ 2.64
-1.37%
$ 26.36 million $ 99,776
Apr 14, 2024 $ 2.63
+15.40%
$ 26.33 million $ 98,915
Apr 13, 2024 $ 2.26
-6.55%
$ 22.63 million $ 63,527
Apr 12, 2024 $ 2.43
-15.53%
$ 24.32 million $ 83,512
Apr 11, 2024 $ 2.88
-14.37%
$ 28.8 million $ 66,495
Apr 10, 2024 $ 3.36
+1.62%
$ 33.57 million $ 84,303
Apr 9, 2024 $ 3.3
-11.03%
$ 33.03 million $ 101,765
Apr 8, 2024 $ 3.7
+8.65%
$ 37.01 million $ 125,338
Apr 7, 2024 $ 3.41
+4.89%
$ 34.07 million $ 81,281
Apr 6, 2024 $ 3.25
-6.36%
$ 32.48 million $ 86,557
Apr 5, 2024 $ 3.47
+1.64%
$ 34.68 million $ 90,369
Apr 4, 2024 $ 3.3
-8.47%
$ 32.95 million $ 88,495
Apr 3, 2024 $ 3.6
+4.00%
$ 36 million $ 84,532
Apr 2, 2024 $ 3.46
-7.90%
$ 34.62 million $ 67,924
Apr 1, 2024 $ 3.81
-8.88%
$ 38.24 million $ 85,558
Mar 31, 2024 $ 4.19
+1.25%
$ 41.85 million $ 98,420
Mar 30, 2024 $ 4.13
-7.64%
$ 41.35 million $ 107,986
Mar 29, 2024 $ 4.48
+6.45%
$ 44.77 million $ 155,986