UWON Historical Data

UWON Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.356
+1.30%
$ 3.56 million $ 36,598
May 1, 2025 $ 0.351
+4.56%
$ 3.51 million $ 86,853
Apr 30, 2025 $ 0.327
-8.83%
$ 3.27 million $ 30,150
Apr 29, 2025 $ 0.337
-4.79%
$ 3.37 million $ 34,556
Apr 28, 2025 $ 0.354
-1.37%
$ 3.54 million $ 38,310
Apr 27, 2025 $ 0.358
+1.94%
$ 3.58 million $ 33,927
Apr 26, 2025 $ 0.374
+1.19%
$ 3.74 million $ 34,375
Apr 25, 2025 $ 0.367
+4.04%
$ 3.67 million $ 30,721
Apr 24, 2025 $ 0.35
+2.16%
$ 3.5 million $ 39,644
Apr 23, 2025 $ 0.343
+1.57%
$ 3.43 million $ 68
Apr 22, 2025 $ 0.337
-0.37%
$ 3.37 million $ 30,261
Apr 21, 2025 $ 0.338
-1.15%
$ 3.38 million $ 93,268
Apr 20, 2025 $ 0.342
+4.85%
$ 3.42 million $ 34,335
Apr 19, 2025 $ 0.304
-5.82%
$ 3.04 million $ 36,135
Apr 18, 2025 $ 0.323
+0.62%
$ 3.23 million $ 6
Apr 17, 2025 $ 0.321
-13.55%
$ 3.21 million $ 2,719
Apr 16, 2025 $ 0.372
+1.42%
$ 3.72 million $ 33,941
Apr 15, 2025 $ 0.368
-0.44%
$ 3.68 million $ 38,641
Apr 14, 2025 $ 0.37
-6.76%
$ 3.7 million $ 19,283
Apr 13, 2025 $ 0.397
+6.80%
$ 3.97 million $ 24,838
Apr 12, 2025 $ 0.37
-3.68%
$ 3.7 million $ 37,389
Apr 11, 2025 $ 0.385
+2.88%
$ 3.85 million $ 40,631
Apr 10, 2025 $ 0.375
+8.67%
$ 3.75 million $ 13,526
Apr 9, 2025 $ 0.345
+1.83%
$ 3.45 million $ 2,152
Apr 8, 2025 $ 0.339
-8.75%
$ 3.39 million $ 39,534
Apr 7, 2025 $ 0.371
-1.26%
$ 3.71 million $ 31,947
Apr 6, 2025 $ 0.376
-8.29%
$ 3.76 million $ 33,183
Apr 5, 2025 $ 0.41
-4.18%
$ 4.1 million $ 40,387
Apr 4, 2025 $ 0.428
-2.71%
$ 4.28 million $ 26,099
Apr 3, 2025 $ 0.44
-5.73%
$ 4.4 million $ 29,019
Apr 2, 2025 $ 0.467
-5.98%
$ 4.67 million $ 35,937
Apr 1, 2025 $ 0.499
+4.85%
$ 4.99 million $ 30,124
Mar 31, 2025 $ 0.476
-3.59%
$ 4.76 million $ 35,698
Mar 30, 2025 $ 0.494
-3.59%
$ 4.94 million $ 35,102
Mar 29, 2025 $ 0.512
+2.34%
$ 5.12 million $ 21,838
Mar 28, 2025 $ 0.5
-0.99%
$ 5 million $ 53,149
Mar 27, 2025 $ 0.505
-7.34%
$ 5.05 million $ 113
Mar 26, 2025 $ 0.545
+5.93%
$ 5.45 million $ 37,241
Mar 25, 2025 $ 0.515
-2.73%
$ 5.15 million $ 71,454
Mar 24, 2025 $ 0.529
+12.55%
$ 5.29 million $ 73,784
Mar 23, 2025 $ 0.47
-8.79%
$ 4.7 million $ 53,655
Mar 22, 2025 $ 0.515
-1.13%
$ 5.15 million $ 74,982
Mar 21, 2025 $ 0.52
+1.78%
$ 5.2 million $ 71,212
Mar 20, 2025 $ 0.511
-1.68%
$ 5.11 million $ 74,458
Mar 19, 2025 $ 0.519
+2.33%
$ 5.2 million $ 73,579
Mar 18, 2025 $ 0.508
-0.85%
$ 5.08 million $ 72,558
Mar 17, 2025 $ 0.512
-2.90%
$ 5.12 million $ 107,675
Mar 16, 2025 $ 0.527
+2.42%
$ 5.27 million $ 73,392
Mar 15, 2025 $ 0.513
-0.12%
$ 5.13 million $ 71,136
Mar 14, 2025 $ 0.526
+3.32%
$ 5.26 million $ 74,426