UWON Historical Data

UWON Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.356
+1.30%
$3.56 million $36,598
May 1, 2025 $0.351
+4.56%
$3.51 million $86,853
Apr 30, 2025 $0.327
-8.83%
$3.27 million $30,150
Apr 29, 2025 $0.337
-4.79%
$3.37 million $34,556
Apr 28, 2025 $0.354
-1.37%
$3.54 million $38,310
Apr 27, 2025 $0.358
+1.94%
$3.58 million $33,927
Apr 26, 2025 $0.374
+1.19%
$3.74 million $34,375
Apr 25, 2025 $0.367
+4.04%
$3.67 million $30,721
Apr 24, 2025 $0.35
+2.16%
$3.5 million $39,644
Apr 23, 2025 $0.343
+1.57%
$3.43 million $68
Apr 22, 2025 $0.337
-0.37%
$3.37 million $30,261
Apr 21, 2025 $0.338
-1.15%
$3.38 million $93,268
Apr 20, 2025 $0.342
+4.85%
$3.42 million $34,335
Apr 19, 2025 $0.304
-5.82%
$3.04 million $36,135
Apr 18, 2025 $0.323
+0.62%
$3.23 million $6
Apr 17, 2025 $0.321
-13.55%
$3.21 million $2,719
Apr 16, 2025 $0.372
+1.42%
$3.72 million $33,941
Apr 15, 2025 $0.368
-0.44%
$3.68 million $38,641
Apr 14, 2025 $0.37
-6.76%
$3.7 million $19,283
Apr 13, 2025 $0.397
+6.80%
$3.97 million $24,838
Apr 12, 2025 $0.37
-3.68%
$3.7 million $37,389
Apr 11, 2025 $0.385
+2.88%
$3.85 million $40,631
Apr 10, 2025 $0.375
+8.67%
$3.75 million $13,526
Apr 9, 2025 $0.345
+1.83%
$3.45 million $2,152
Apr 8, 2025 $0.339
-8.75%
$3.39 million $39,534
Apr 7, 2025 $0.371
-1.26%
$3.71 million $31,947
Apr 6, 2025 $0.376
-8.29%
$3.76 million $33,183
Apr 5, 2025 $0.41
-4.18%
$4.1 million $40,387
Apr 4, 2025 $0.428
-2.71%
$4.28 million $26,099
Apr 3, 2025 $0.44
-5.73%
$4.4 million $29,019
Apr 2, 2025 $0.467
-5.98%
$4.67 million $35,937
Apr 1, 2025 $0.499
+4.85%
$4.99 million $30,124
Mar 31, 2025 $0.476
-3.59%
$4.76 million $35,698
Mar 30, 2025 $0.494
-3.59%
$4.94 million $35,102
Mar 29, 2025 $0.512
+2.34%
$5.12 million $21,838
Mar 28, 2025 $0.5
-0.99%
$5 million $53,149
Mar 27, 2025 $0.505
-7.34%
$5.05 million $113
Mar 26, 2025 $0.545
+5.93%
$5.45 million $37,241
Mar 25, 2025 $0.515
-2.73%
$5.15 million $71,454
Mar 24, 2025 $0.529
+12.55%
$5.29 million $73,784
Mar 23, 2025 $0.47
-8.79%
$4.7 million $53,655
Mar 22, 2025 $0.515
-1.13%
$5.15 million $74,982
Mar 21, 2025 $0.52
+1.78%
$5.2 million $71,212
Mar 20, 2025 $0.511
-1.68%
$5.11 million $74,458
Mar 19, 2025 $0.519
+2.33%
$5.2 million $73,579
Mar 18, 2025 $0.508
-0.85%
$5.08 million $72,558
Mar 17, 2025 $0.512
-2.90%
$5.12 million $107,675
Mar 16, 2025 $0.527
+2.42%
$5.27 million $73,392
Mar 15, 2025 $0.513
-0.12%
$5.13 million $71,136
Mar 14, 2025 $0.526
+3.32%
$5.26 million $74,426