CoTrader Historical Data

bCOT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.0₅585
+0.00%
$6,007 $0
May 18, 9 PM $0.0₅605
+0.00%
$6,214 $0
May 18, 11 AM $0.0₅594
+0.00%
$6,096 $0
May 18, 10 AM $0.0₅594
+0.00%
$6,095 $0.1
May 15, 7 PM $0.0₅627
+0.00%
$6,435 $0
May 12, 9 PM $0.0₅533
+0.00%
$5,478 $1
May 12, 12 AM $0.0₅532
+0.00%
$5,462 $1
Apr 14, 3 PM $0.0₅584
+0.00%
$5,994 $1
Mar 31, 5 PM $0.0₅565
+0.00%
$5,799 $1
Mar 26, 7 PM $0.0₅575
+0.00%
$5,901 $1
Mar 26, 11 AM $0.0₅583
+0.00%
$5,991 $0
Mar 23, 5 PM $0.0₅583
+0.00%
$5,990 $1
Mar 21, 12 PM $0.0₅592
+0.00%
$6,082 $0
Mar 19, 2 PM $0.0₅587
+0.00%
$6,025 $1
Mar 6, 7 AM $0.0₅588
+0.05%
$6,039 $7
Mar 1, 12 AM $0.0₅564
+0.00%
$5,793 $0
Feb 8, 1 PM $0.0₅591
+0.00%
$6,073 $6
Feb 6, 12 AM $0.0₅558
+0.00%
$5,729 $5
Feb 5, 9 PM $0.0₅557
+0.00%
$5,724 $5
Feb 4, 8 PM $0.0₅65
+0.00%
$6,671 $2
Download