Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.773
-0.55%
$77.35 million $10,911
Jul 28, 2025 $0.778
-2.33%
$77.76 million $15,661
Jul 27, 2025 $0.796
-0.13%
$79.61 million $13,507
Jul 26, 2025 $0.797
+2.22%
$79.72 million $16,346
Jul 25, 2025 $0.78
-1.85%
$77.99 million $14,332
Jul 24, 2025 $0.794
-1.14%
$79.45 million $29,055
Jul 23, 2025 $0.803
-0.63%
$80.27 million $37,001
Jul 22, 2025 $0.807
+5.74%
$80.68 million $24,811
Jul 21, 2025 $0.763
+2.27%
$76.3 million $16,338
Jul 20, 2025 $0.746
-2.44%
$74.62 million $13,820
Jul 19, 2025 $0.765
-2.08%
$76.52 million $11,469
Jul 18, 2025 $0.781
+2.26%
$78.15 million $14,207
Jul 17, 2025 $0.764
-1.18%
$76.42 million $11,858
Jul 16, 2025 $0.773
+3.92%
$77.26 million $22,457
Jul 15, 2025 $0.743
+1.49%
$74.34 million $21,631
Jul 14, 2025 $0.733
+1.63%
$73.25 million $19,183
Jul 13, 2025 $0.721
+0.15%
$72.07 million $15,155
Jul 12, 2025 $0.72
+0.53%
$71.96 million $18,463
Jul 11, 2025 $0.716
-3.59%
$71.59 million $29,723
Jul 10, 2025 $0.727
+1.34%
$72.71 million $31,749
Jul 9, 2025 $0.718
-1.95%
$71.78 million $43,508
Jul 8, 2025 $0.732
-1.53%
$73.17 million $22,642
Jul 7, 2025 $0.742
-2.04%
$74.25 million $25,204
Jul 6, 2025 $0.758
-4.50%
$75.84 million $22,945
Jul 5, 2025 $0.793
+0.09%
$79.34 million $10,648
Jul 4, 2025 $0.793
-4.20%
$79.31 million $12,370
Jul 3, 2025 $0.828
+3.33%
$82.79 million $11,342
Jul 2, 2025 $0.801
+0.96%
$80.13 million $16,770
Jul 1, 2025 $0.792
+2.57%
$79.37 million $18,563
Jun 30, 2025 $0.772
-1.98%
$77.19 million $13,414
Jun 29, 2025 $0.788
-0.56%
$78.75 million $13,893
Jun 28, 2025 $0.792
+3.32%
$79.2 million $27,672
Jun 27, 2025 $0.767
+3.75%
$76.66 million $58,020
Jun 26, 2025 $0.739
+0.24%
$73.88 million $20,964
Jun 25, 2025 $0.737
+0.36%
$73.71 million $27,562
Jun 24, 2025 $0.735
+2.27%
$73.53 million $9,916
Jun 23, 2025 $0.719
-10.56%
$71.9 million $9,916
Jun 22, 2025 $0.803
-6.15%
$80.33 million $10,400
Jun 21, 2025 $0.855
-9.98%
$85.5 million $10,769
Jun 20, 2025 $0.95
-4.78%
$95.02 million $12,098
Jun 19, 2025 $0.998
+2.80%
$99.82 million $13,082
Jun 18, 2025 $0.971
+6.85%
$97.06 million $13,308
Jun 17, 2025 $0.909
-5.44%
$90.88 million $10,937
Jun 16, 2025 $0.96
+3.03%
$96.04 million $13,056
Jun 15, 2025 $0.932
-8.06%
$93.25 million $2,464
Jun 14, 2025 $0.951
-0.08%
$95.08 million $11,292
Jun 13, 2025 $0.952
-11.94%
$95.18 million $2,503
Jun 12, 2025 $1.08
-0.73%
$108.08 million $2,553
Jun 11, 2025 $1.09
+6.38%
$108.91 million $3,322
Jun 10, 2025 $1.02
-8.56%
$102.35 million $2,823