Coinranking
STON.fi Historical Data
STON
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2025 | $ 0.637 | +3.10% | ||
| Oct 5, 2025 | $ 0.618 | +1.20% | ||
| Oct 4, 2025 | $ 0.611 | -2.56% | ||
| Oct 3, 2025 | $ 0.627 | -3.64% | ||
| Oct 2, 2025 | $ 0.651 | +4.79% | ||
| Oct 1, 2025 | $ 0.62 | -4.29% | ||
| Sep 30, 2025 | $ 0.646 | -2.23% | ||
| Sep 29, 2025 | $ 0.661 | +3.82% | ||
| Sep 28, 2025 | $ 0.634 | -1.18% | ||
| Sep 27, 2025 | $ 0.642 | -0.67% | ||
| Sep 26, 2025 | $ 0.647 | -0.71% | ||
| Sep 25, 2025 | $ 0.65 | -5.44% | ||
| Sep 24, 2025 | $ 0.687 | -0.87% | ||
| Sep 23, 2025 | $ 0.693 | -1.20% | ||
| Sep 22, 2025 | $ 0.701 | -2.59% | ||
| Sep 21, 2025 | $ 0.718 | -1.29% | ||
| Sep 20, 2025 | $ 0.728 | +1.91% | ||
| Sep 19, 2025 | $ 0.714 | -0.17% | ||
| Sep 18, 2025 | $ 0.715 | -1.27% | ||
| Sep 17, 2025 | $ 0.723 | -2.16% | ||
| Sep 16, 2025 | $ 0.739 | +0.08% | ||
| Sep 15, 2025 | $ 0.739 | +1.18% | ||
| Sep 14, 2025 | $ 0.73 | -0.43% | ||
| Sep 13, 2025 | $ 0.732 | -0.95% | ||
| Sep 12, 2025 | $ 0.739 | +0.96% | ||
| Sep 11, 2025 | $ 0.733 | +2.76% | ||
| Sep 10, 2025 | $ 0.713 | -0.97% | ||
| Sep 9, 2025 | $ 0.721 | -1.22% | ||
| Sep 8, 2025 | $ 0.729 | -0.12% | ||
| Sep 7, 2025 | $ 0.73 | +2.90% | ||
| Sep 6, 2025 | $ 0.71 | -0.48% | ||
| Sep 5, 2025 | $ 0.713 | -0.06% | ||
| Sep 4, 2025 | $ 0.714 | -0.37% | ||
| Sep 3, 2025 | $ 0.716 | -3.57% | ||
| Sep 2, 2025 | $ 0.743 | -1.00% | ||
| Sep 1, 2025 | $ 0.751 | -4.09% | ||
| Aug 31, 2025 | $ 0.782 | +0.52% | ||
| Aug 30, 2025 | $ 0.779 | +1.08% | ||
| Aug 29, 2025 | $ 0.771 | -2.56% | ||
| Aug 28, 2025 | $ 0.791 | +0.05% | ||
| Aug 27, 2025 | $ 0.791 | +0.12% | ||
| Aug 26, 2025 | $ 0.79 | +1.12% | ||
| Aug 25, 2025 | $ 0.781 | -3.38% | ||
| Aug 24, 2025 | $ 0.808 | +1.87% | ||
| Aug 23, 2025 | $ 0.794 | +1.14% | ||
| Aug 22, 2025 | $ 0.795 | +3.35% | ||
| Aug 21, 2025 | $ 0.769 | -1.16% | ||
| Aug 20, 2025 | $ 0.779 | -0.84% | ||
| Aug 19, 2025 | $ 0.785 | -3.53% | ||
| Aug 18, 2025 | $ 0.814 | -0.91% | ||