Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.54
+5.21%
$54.03 million $7,921
Nov 5, 2025 $0.514
-5.01%
$51.35 million $7,347
Nov 4, 2025 $0.541
-4.20%
$54.1 million $10,010
Nov 3, 2025 $0.565
-5.70%
$56.47 million $11,087
Nov 2, 2025 $0.6
-1.15%
$59.99 million $9,651
Nov 1, 2025 $0.607
+8.65%
$60.69 million $11,920
Oct 31, 2025 $0.559
-0.94%
$55.92 million $9,319
Oct 30, 2025 $0.565
+0.55%
$56.52 million $7,862
Oct 29, 2025 $0.562
-2.21%
$56.18 million $11,491
Oct 28, 2025 $0.574
+4.81%
$57.42 million $9,798
Oct 27, 2025 $0.549
-4.16%
$54.88 million $8,877
Oct 26, 2025 $0.572
-0.48%
$57.21 million $8,148
Oct 25, 2025 $0.575
-2.46%
$57.48 million $7,694
Oct 24, 2025 $0.589
+1.33%
$58.91 million $8,663
Oct 23, 2025 $0.58
-2.07%
$58 million $7,941
Oct 22, 2025 $0.591
+1.80%
$59.29 million $9,129
Oct 21, 2025 $0.581
-2.44%
$58.09 million $11,074
Oct 20, 2025 $0.596
+0.03%
$59.55 million $9,615
Oct 19, 2025 $0.599
+4.70%
$59.54 million $9,642
Oct 18, 2025 $0.572
-9.65%
$57.19 million $11,137
Oct 17, 2025 $0.552
-6.64%
$55.23 million $7,321
Oct 16, 2025 $0.59
+1.10%
$59.12 million $10,561
Oct 15, 2025 $0.584
-3.36%
$58.39 million $9,648
Oct 14, 2025 $0.612
-7.65%
$60.44 million $10,235
Oct 13, 2025 $0.663
+2.07%
$66.31 million $9,545
Oct 12, 2025 $0.649
+3.50%
$64.93 million $11,470
Oct 11, 2025 $0.628
-4.16%
$62.83 million $17,006
Oct 10, 2025 $0.66
-2.52%
$66.01 million $35,962
Oct 9, 2025 $0.677
+2.05%
$67.71 million $14,224
Oct 8, 2025 $0.664
+8.32%
$66.37 million $23,244
Oct 7, 2025 $0.566
-11.10%
$56.64 million $7,662
Oct 6, 2025 $0.637
+3.10%
$63.73 million $15,993
Oct 5, 2025 $0.618
+1.20%
$61.82 million $12,338
Oct 4, 2025 $0.611
-2.56%
$61.06 million $13,608
Oct 3, 2025 $0.627
-3.64%
$62.67 million $27,627
Oct 2, 2025 $0.651
+4.79%
$65.08 million $27,355
Oct 1, 2025 $0.62
-4.29%
$62.09 million $14,807
Sep 30, 2025 $0.646
-2.23%
$64.82 million $18,910
Sep 29, 2025 $0.661
+3.82%
$66.08 million $20,789
Sep 28, 2025 $0.634
-1.18%
$63.65 million $10,554
Sep 27, 2025 $0.642
-0.67%
$64.16 million $9,902
Sep 26, 2025 $0.647
-0.71%
$64.6 million $18,320
Sep 25, 2025 $0.65
-5.44%
$64.95 million $14,781
Sep 24, 2025 $0.687
-0.87%
$68.77 million $10,109
Sep 23, 2025 $0.693
-1.20%
$69.34 million $11,905
Sep 22, 2025 $0.701
-2.59%
$70.18 million $24,196
Sep 21, 2025 $0.718
-1.29%
$71.81 million $13,344
Sep 20, 2025 $0.728
+1.91%
$72.74 million $17,366
Sep 19, 2025 $0.714
-0.17%
$71.42 million $20,825
Sep 18, 2025 $0.715
-1.27%
$71.55 million $23,126