Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $0.723
-2.16%
$72.42 million $20,409
Sep 16, 2025 $0.739
+0.08%
$73.95 million $17,459
Sep 15, 2025 $0.739
+1.18%
$73.84 million $20,697
Sep 14, 2025 $0.73
-0.43%
$72.88 million $26,481
Sep 13, 2025 $0.732
-0.95%
$73.18 million $18,025
Sep 12, 2025 $0.739
+0.96%
$73.89 million $16,996
Sep 11, 2025 $0.733
+2.76%
$73.26 million $11,855
Sep 10, 2025 $0.713
-0.97%
$71.29 million $10,338
Sep 9, 2025 $0.721
-1.22%
$72.05 million $9,825
Sep 8, 2025 $0.729
-0.12%
$72.95 million $9,675
Sep 7, 2025 $0.73
+2.90%
$73.04 million $10,566
Sep 6, 2025 $0.71
-0.48%
$71 million $12,952
Sep 5, 2025 $0.713
-0.06%
$71.34 million $9,517
Sep 4, 2025 $0.714
-0.37%
$71.35 million $13,300
Sep 3, 2025 $0.716
-3.57%
$71.52 million $13,145
Sep 2, 2025 $0.743
-1.00%
$74.24 million $20,386
Sep 1, 2025 $0.751
-4.09%
$75.06 million $18,502
Aug 31, 2025 $0.782
+0.52%
$78.29 million $10,203
Aug 30, 2025 $0.779
+1.08%
$77.76 million $12,129
Aug 29, 2025 $0.771
-2.56%
$77.08 million $15,462
Aug 28, 2025 $0.791
+0.05%
$79.06 million $13,018
Aug 27, 2025 $0.791
+0.12%
$78.94 million $12,962
Aug 26, 2025 $0.79
+1.12%
$79.07 million $13,823
Aug 25, 2025 $0.781
-3.38%
$78.14 million $19,385
Aug 24, 2025 $0.808
+1.87%
$80.83 million $14,110
Aug 23, 2025 $0.794
+1.14%
$79.4 million $15,536
Aug 22, 2025 $0.795
+3.35%
$78.53 million $19,177
Aug 21, 2025 $0.769
-1.16%
$76.93 million $19,338
Aug 20, 2025 $0.779
-0.84%
$77.85 million $10,600
Aug 19, 2025 $0.785
-3.53%
$78.55 million $16,092
Aug 18, 2025 $0.814
-0.91%
$81.41 million $12,856
Aug 17, 2025 $0.822
+0.66%
$82.15 million $21,084
Aug 16, 2025 $0.816
+0.13%
$81.63 million $12,232
Aug 15, 2025 $0.815
+0.61%
$81.52 million $11,403
Aug 14, 2025 $0.81
+0.40%
$81.03 million $19,834
Aug 13, 2025 $0.807
+1.03%
$80.71 million $16,173
Aug 12, 2025 $0.798
-1.42%
$79.84 million $15,886
Aug 11, 2025 $0.81
-1.84%
$80.97 million $19,918
Aug 10, 2025 $0.825
+0.29%
$82.51 million $13,869
Aug 9, 2025 $0.823
-0.77%
$82.27 million $14,026
Aug 8, 2025 $0.829
+0.88%
$82.91 million $12,778
Aug 7, 2025 $0.822
-4.02%
$82.18 million $15,706
Aug 6, 2025 $0.856
+0.40%
$85.6 million $14,830
Aug 5, 2025 $0.853
-3.95%
$85.26 million $17,433
Aug 4, 2025 $0.888
+2.06%
$88.77 million $19,067
Aug 3, 2025 $0.868
+2.40%
$86.97 million $14,086
Aug 2, 2025 $0.864
+6.66%
$84.78 million $26,876
Aug 1, 2025 $0.807
+0.65%
$81.03 million $18,680
Jul 31, 2025 $0.801
-1.78%
$80.13 million $31,468
Jul 30, 2025 $0.816
+5.49%
$81.59 million $20,790