Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PointPay Historical Data

PXP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0551
-5.48%
$45.41 million $44,965
Dec 15, 2024 $0.0572
-1.59%
$47.19 million $63,150
Dec 14, 2024 $0.0576
+6.29%
$47.5 million $110,129
Dec 13, 2024 $0.0542
-10.39%
$44.69 million $41,770
Dec 12, 2024 $0.0616
+38.83%
$50.85 million $99,930
Dec 11, 2024 $0.0443
-1.33%
$36.51 million $66,250
Dec 10, 2024 $0.0449
-3.22%
$37 million $35,033
Dec 9, 2024 $0.0463
-3.54%
$38.23 million $47,332
Dec 8, 2024 $0.048
-0.69%
$39.63 million $61,968
Dec 7, 2024 $0.0484
+28.01%
$39.91 million $49,660
Dec 6, 2024 $0.0378
-10.93%
$31.18 million $36,802
Dec 5, 2024 $0.0464
+37.36%
$38 million $217,367
Dec 4, 2024 $0.0337
+0.96%
$27.84 million $141,692
Dec 3, 2024 $0.0334
-0.97%
$27.59 million $133,843
Dec 2, 2024 $0.034
+3.42%
$28.01 million $177,301
Dec 1, 2024 $0.0328
-0.59%
$27.08 million $89,069
Nov 30, 2024 $0.033
+1.56%
$27.26 million $106,713
Nov 29, 2024 $0.0325
+0.38%
$26.84 million $130,908
Nov 28, 2024 $0.0324
+2.04%
$26.74 million $185,065
Nov 27, 2024 $0.0318
-0.25%
$26.21 million $173,467
Nov 26, 2024 $0.0319
-0.48%
$26.29 million $179,455
Nov 25, 2024 $0.032
-1.41%
$26.4 million $155,099
Nov 24, 2024 $0.0324
+0.32%
$26.75 million $168,495
Nov 23, 2024 $0.0323
-0.22%
$26.67 million $129,174
Nov 22, 2024 $0.0324
-1.34%
$26.73 million $140,419
Nov 21, 2024 $0.0329
+4.78%
$27.1 million $247,458
Nov 20, 2024 $0.0314
+0.97%
$25.86 million $165,395
Nov 19, 2024 $0.0311
-1.51%
$25.62 million $218,556
Nov 18, 2024 $0.0316
-21.61%
$26.04 million $214,057
Nov 17, 2024 $0.0407
-1.52%
$33.58 million $147,313
Nov 16, 2024 $0.0413
-1.85%
$34.09 million $200,657
Nov 15, 2024 $0.0421
-1.98%
$34.73 million $84,404
Nov 14, 2024 $0.043
+0.56%
$35.43 million $13,829
Nov 13, 2024 $0.0427
+0.42%
$35.23 million $73,511
Nov 12, 2024 $0.0425
-1.82%
$35.08 million $94,513
Nov 11, 2024 $0.0433
-14.98%
$35.71 million $153,182
Nov 10, 2024 $0.0509
-5.38%
$42 million $294,704
Nov 9, 2024 $0.0539
-1.05%
$44.43 million $52,418
Nov 8, 2024 $0.0544
+2.22%
$44.9 million $18,333
Nov 7, 2024 $0.0533
+0.36%
$43.93 million $1,009
Nov 6, 2024 $0.0531
+7.29%
$43.77 million $92,633
Nov 5, 2024 $0.0495
+2.27%
$40.8 million $174,138
Nov 4, 2024 $0.0484
-1.82%
$39.89 million $166,903
Nov 3, 2024 $0.0493
-0.68%
$40.65 million $201,108
Nov 2, 2024 $0.0496
-0.09%
$40.92 million $164,313
Nov 1, 2024 $0.0497
-1.25%
$40.96 million $183,114
Oct 31, 2024 $0.0503
-2.75%
$41.48 million $173,877
Oct 30, 2024 $0.0517
-1.57%
$42.65 million $176,689
Oct 29, 2024 $0.0525
+6.08%
$43.35 million $160,831
Oct 28, 2024 $0.0496
-10.09%
$40.89 million $184,146