Coinranking
PointPay Historical Data
PXP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2024 | $0.0551 | +1.28% | ||
| Oct 26, 2024 | $0.0545 | +2.26% | ||
| Oct 25, 2024 | $0.0532 | +14.48% | ||
| Oct 24, 2024 | $0.0464 | -13.47% | ||
| Oct 23, 2024 | $0.0536 | -1.79% | ||
| Oct 22, 2024 | $0.0546 | -1.03% | ||
| Oct 21, 2024 | $0.0552 | -1.26% | ||
| Oct 20, 2024 | $0.0559 | +0.86% | ||
| Oct 19, 2024 | $0.0554 | -0.03% | ||
| Oct 18, 2024 | $0.0554 | +1.89% | ||
| Oct 17, 2024 | $0.0544 | -0.91% | ||
| Oct 16, 2024 | $0.0549 | -26.55% | ||
| Oct 15, 2024 | $0.0747 | +1.40% | ||
| Oct 14, 2024 | $0.0736 | -1.31% | ||
| Oct 13, 2024 | $0.0746 | -0.39% | ||
| Oct 12, 2024 | $0.0749 | +3.27% | ||
| Oct 11, 2024 | $0.0725 | +1.72% | ||
| Oct 10, 2024 | $0.0713 | +0.79% | ||
| Oct 9, 2024 | $0.0708 | -3.93% | ||
| Oct 8, 2024 | $0.0737 | +0.93% | ||
| Oct 7, 2024 | $0.073 | -13.20% | ||
| Oct 6, 2024 | $0.084 | +2.03% | ||
| Oct 5, 2024 | $0.0823 | -0.05% | ||
| Oct 4, 2024 | $0.0823 | -2.17% | ||
| Oct 3, 2024 | $0.0842 | -0.66% | ||
| Oct 2, 2024 | $0.0847 | -1.20% | ||
| Oct 1, 2024 | $0.0858 | -13.53% | ||
| Sep 30, 2024 | $0.0992 | -2.91% | ||
| Sep 29, 2024 | $0.102 | -0.69% | ||
| Sep 28, 2024 | $0.103 | +2.49% | ||
| Sep 27, 2024 | $0.1 | -0.76% | ||
| Sep 26, 2024 | $0.101 | +2.05% | ||
| Sep 25, 2024 | $0.099 | -1.12% | ||
| Sep 24, 2024 | $0.0998 | +0.52% | ||
| Sep 23, 2024 | $0.0993 | +0.40% | ||
| Sep 22, 2024 | $0.0989 | -0.02% | ||
| Sep 21, 2024 | $0.0989 | -0.17% | ||
| Sep 20, 2024 | $0.0991 | -0.03% | ||
| Sep 19, 2024 | $0.0992 | +68.79% | ||
| Sep 18, 2024 | $0.0588 | -0.04% | ||
| Sep 17, 2024 | $0.0588 | +33.86% | ||
| Sep 16, 2024 | $0.0439 | +4.53% | ||
| Sep 15, 2024 | $0.042 | -1.01% | ||
| Sep 14, 2024 | $0.0424 | +0.01% | ||
| Sep 13, 2024 | $0.0424 | +2.89% | ||
| Sep 12, 2024 | $0.0412 | -1.42% | ||
| Sep 11, 2024 | $0.0418 | +1.82% | ||
| Sep 10, 2024 | $0.0411 | +1.96% | ||
| Sep 9, 2024 | $0.0402 | +3.44% | ||
| Sep 8, 2024 | $0.0389 | +1.11% | ||