Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PointPay Historical Data

PXP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0384
+0.19%
$31.71 million $163,464
Sep 6, 2024 $0.0384
-3.99%
$31.64 million $162,030
Sep 5, 2024 $0.04
-2.26%
$32.96 million $191,702
Sep 4, 2024 $0.0409
+0.01%
$33.72 million $164,098
Sep 3, 2024 $0.0409
-1.62%
$33.74 million $167,086
Sep 2, 2024 $0.0416
+1.85%
$34.28 million $187,876
Sep 1, 2024 $0.0408
-1.28%
$33.66 million $158,775
Aug 31, 2024 $0.0413
+2.10%
$34.1 million $170,534
Aug 30, 2024 $0.0405
+0.32%
$33.41 million $195,248
Aug 29, 2024 $0.0404
-1.09%
$33.3 million $201,505
Aug 28, 2024 $0.0409
-0.82%
$33.7 million $176,205
Aug 27, 2024 $0.0412
-4.88%
$33.98 million $180,487
Aug 26, 2024 $0.0433
-1.55%
$35.72 million $193,353
Aug 25, 2024 $0.044
+0.81%
$36.32 million $200,867
Aug 24, 2024 $0.0436
-0.24%
$35.99 million $190,626
Aug 23, 2024 $0.0437
+5.67%
$36.07 million $189,532
Aug 22, 2024 $0.0414
-1.11%
$34.12 million $202,216
Aug 21, 2024 $0.0418
+1.73%
$34.5 million $188,032
Aug 20, 2024 $0.0411
-0.03%
$33.92 million $189,236
Aug 19, 2024 $0.0411
+1.77%
$33.93 million $187,441
Aug 18, 2024 $0.0405
+0.27%
$33.37 million $172,418
Aug 17, 2024 $0.0404
+0.46%
$33.31 million $192,260
Aug 16, 2024 $0.0402
+3.00%
$33.15 million $185,638
Aug 15, 2024 $0.0391
-3.33%
$32.21 million $169,936
Aug 14, 2024 $0.0404
-1.68%
$33.32 million $199,292
Aug 13, 2024 $0.0411
+3.92%
$33.91 million $179,534
Aug 12, 2024 $0.0396
+0.63%
$32.64 million $185,362
Aug 11, 2024 $0.0399
-4.81%
$32.88 million $183,558
Aug 10, 2024 $0.0419
+0.12%
$34.53 million $170,311
Aug 9, 2024 $0.0418
-0.86%
$34.52 million $181,007
Aug 8, 2024 $0.0423
+12.05%
$34.89 million $219,766
Aug 7, 2024 $0.0378
-2.11%
$31.17 million $197,010
Aug 6, 2024 $0.0385
+3.31%
$31.77 million $211,770
Aug 5, 2024 $0.0373
-6.80%
$30.76 million $181,537
Aug 4, 2024 $0.04
-4.14%
$33.01 million $171,466
Aug 3, 2024 $0.0417
-1.13%
$34.43 million $179,642
Aug 2, 2024 $0.0422
-6.25%
$34.81 million $162,810
Aug 1, 2024 $0.045
+1.09%
$37.15 million $191,687
Jul 31, 2024 $0.0445
-2.39%
$36.74 million $154,979
Jul 30, 2024 $0.0456
-0.76%
$37.65 million $181,683
Jul 29, 2024 $0.046
-2.01%
$37.96 million $158,488
Jul 28, 2024 $0.0469
+0.00%
$38.7 million $255,317
Jul 27, 2024 $0.047
-0.09%
$38.77 million $229,963
Jul 26, 2024 $0.0471
+3.82%
$38.82 million $243,338
Jul 25, 2024 $0.0458
+1.44%
$37.79 million $236,914
Jul 24, 2024 $0.0452
-0.56%
$37.26 million $236,354
Jul 23, 2024 $0.0454
-2.36%
$37.46 million $223,480
Jul 22, 2024 $0.0465
-0.55%
$38.35 million $255,934
Jul 21, 2024 $0.0467
+1.06%
$38.56 million $243,561
Jul 20, 2024 $0.0462
+0.88%
$38.13 million $215,102