PointPay Historical Data

PXP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00859
+0.00%
$ -- $ 19
Mar 26, 2024 $ 0.00859
+1.21%
$ 7.08 million $ 12,611
Mar 25, 2024 $ 0.00848
+4.22%
$ 6.99 million $ 76,231
Mar 24, 2024 $ 0.00814
+0.06%
$ 6.71 million $ 63,140
Mar 23, 2024 $ 0.00813
+0.30%
$ 6.71 million $ 59,509
Mar 22, 2024 $ 0.00811
-0.61%
$ 6.69 million $ 67,376
Mar 21, 2024 $ 0.00816
-0.93%
$ 6.73 million $ 67,659
Mar 20, 2024 $ 0.00824
+5.62%
$ 6.79 million $ 61,517
Mar 19, 2024 $ 0.0078
-5.13%
$ 6.43 million $ 68,500
Mar 18, 2024 $ 0.00821
-1.48%
$ 6.78 million $ 75,525
Mar 17, 2024 $ 0.00834
-7.69%
$ 6.88 million $ 78,240
Mar 16, 2024 $ 0.00889
+1.09%
$ 7.33 million $ 76,766
Mar 15, 2024 $ 0.0088
-0.26%
$ 7.25 million $ 74,507
Mar 14, 2024 $ 0.00882
+1.63%
$ 7.27 million $ 73,513
Mar 13, 2024 $ 0.00868
-1.55%
$ 7.16 million $ 77,698
Mar 12, 2024 $ 0.00881
+0.46%
$ 7.27 million $ 76,625
Mar 11, 2024 $ 0.00878
-5.94%
$ 7.24 million $ 80,716
Mar 10, 2024 $ 0.00933
+1.21%
$ 7.7 million $ 76,841
Mar 9, 2024 $ 0.00922
-0.56%
$ 7.6 million $ 76,300
Mar 8, 2024 $ 0.00926
-0.10%
$ 7.64 million $ 75,099
Mar 7, 2024 $ 0.00928
+0.82%
$ 7.65 million $ 78,006
Mar 6, 2024 $ 0.0092
-0.29%
$ 7.59 million $ 74,103
Mar 5, 2024 $ 0.00923
+0.73%
$ 7.61 million $ 75,778
Mar 4, 2024 $ 0.0092
-0.81%
$ 7.59 million $ 76,229
Mar 3, 2024 $ 0.00925
+0.25%
$ 7.63 million $ 72,220
Mar 2, 2024 $ 0.00927
-0.45%
$ 7.64 million $ 71,510
Mar 1, 2024 $ 0.00926
+8.35%
$ 7.64 million $ 74,746
Feb 29, 2024 $ 0.00853
+2.06%
$ 7.04 million $ 77,010
Feb 28, 2024 $ 0.00834
-3.15%
$ 6.88 million $ 69,338
Feb 27, 2024 $ 0.0086
+11.96%
$ 7.09 million $ 78,945
Feb 26, 2024 $ 0.0077
+1.27%
$ 6.35 million $ 78,211
Feb 25, 2024 $ 0.00758
-1.46%
$ 6.25 million $ 61,308
Feb 24, 2024 $ 0.00767
-0.56%
$ 6.52 million $ 80,948
Feb 23, 2024 $ 0.0077
-0.49%
$ 6.54 million $ 74,238
Feb 22, 2024 $ 0.0078
+0.49%
$ 6.63 million $ 71,791
Feb 21, 2024 $ 0.00775
-1.70%
$ 6.58 million $ 72,098
Feb 20, 2024 $ 0.0079
+4.30%
$ 6.72 million $ 76,266
Feb 19, 2024 $ 0.00757
-5.96%
$ 6.44 million $ 70,203
Feb 18, 2024 $ 0.00805
+1.43%
$ 6.84 million $ 68,872
Feb 17, 2024 $ 0.00794
+0.27%
$ 6.75 million $ 71,165
Feb 16, 2024 $ 0.00792
-0.86%
$ 6.73 million $ 72,822
Feb 15, 2024 $ 0.00799
+1.69%
$ 6.79 million $ 78,259
Feb 14, 2024 $ 0.00786
+1.44%
$ 6.68 million $ 68,768
Feb 13, 2024 $ 0.00774
-2.65%
$ 6.58 million $ 78,875
Feb 12, 2024 $ 0.00795
+1.83%
$ 6.76 million $ 77,798
Feb 11, 2024 $ 0.00781
-1.82%
$ 6.64 million $ 72,862
Feb 10, 2024 $ 0.00795
-0.85%
$ 6.76 million $ 72,453
Feb 9, 2024 $ 0.00802
+0.09%
$ 6.81 million $ 75,869
Feb 8, 2024 $ 0.00801
+2.34%
$ 6.81 million $ 71,988
Feb 7, 2024 $ 0.00782
+0.39%
$ 6.64 million $ 74,114